Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $2.90In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $2.00In the Money | $2.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3,510In the Money | SBSWNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 21,854Near the Money | |
SBSWUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.04Underlying issue's last price | 11Underlying issue's last price | 753Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.63Underlying issue's last price | $0.13Underlying issue's last price | 431Underlying issue's last price | 3,057Underlying issue's last price |
SBSWNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.01Near the Money | 701Near the Money | 21,175Near the Money | SBSWIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 6,790In the Money | |
SBSWNear the Money | $0.30Near the Money | $0.45Near the Money | $0.34Near the Money | $-0.01Near the Money | 6Near the Money | 6,634Near the Money | SBSWIn the Money | $1.70In the Money | $2.05In the Money | $1.85In the Money | $0.06In the Money | 1In the Money | 82In the Money | |
SBSWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 14Out of the Money | 19,029Out of the Money | SBSWIn the Money | $3.00In the Money | $3.30In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 8,173In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SBSWIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 99Out of the Money | 8,136Out of the Money | SBSWIn the Money | $5.00In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 4Out of the Money | 2,177Out of the Money | SBSWIn the Money | $8.00In the Money | $8.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,690Out of the Money | SBSWIn the Money | $10.40In the Money | $10.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | SBSWIn the Money | $13.00In the Money | $13.40In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,628Out of the Money | SBSWIn the Money | $15.50In the Money | $15.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SBSWIn the Money | $17.90In the Money | $18.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |