Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $2.05In the Money | $2.20In the Money | $2.10In the Money | $-0.30In the Money | 12In the Money | 3,497In the Money | SBSWNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 16Near the Money | 19,740Near the Money | |
SBSWUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.03Underlying issue's last price | $-0.29Underlying issue's last price | 50Underlying issue's last price | 668Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.49Underlying issue's last price | $0.09Underlying issue's last price | 25Underlying issue's last price | 2,994Underlying issue's last price |
SBSWNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.18Near the Money | 811Near the Money | 20,849Near the Money | SBSWIn the Money | $1.00In the Money | $1.15In the Money | $1.04In the Money | $0.04In the Money | 25In the Money | 6,741In the Money | |
SBSWNear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.13Near the Money | 44Near the Money | 6,559Near the Money | SBSWIn the Money | $1.70In the Money | $1.90In the Money | $1.79In the Money | $0.20In the Money | 2In the Money | 81In the Money | |
SBSWOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 270Out of the Money | 18,961Out of the Money | SBSWIn the Money | $3.10In the Money | $3.30In the Money | $3.19In the Money | $0.13In the Money | 101In the Money | 8,074In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SBSWIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 4Out of the Money | 8,132Out of the Money | SBSWIn the Money | $5.50In the Money | $5.80In the Money | $5.60In the Money | $0.30In the Money | 47In the Money | 23In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,177Out of the Money | SBSWIn the Money | $7.90In the Money | $9.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,690Out of the Money | SBSWIn the Money | $10.50In the Money | $10.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | SBSWIn the Money | $13.00In the Money | $13.80In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,628Out of the Money | SBSWIn the Money | $15.50In the Money | $15.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SBSWIn the Money | $18.00In the Money | $18.30In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |