Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.20In the Money | $3.90In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 25In the Money | SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | |
SBSWIn the Money | $2.05In the Money | $2.20In the Money | $2.10In the Money | $0.10In the Money | 17In the Money | 3,677In the Money | SBSWNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 44,008Near the Money | |
SBSWUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.91Underlying issue's last price | $0.09Underlying issue's last price | 74Underlying issue's last price | 6,012Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.01Underlying issue's last price | 37Underlying issue's last price | 4,535Underlying issue's last price |
SBSWNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.05Near the Money | 149Near the Money | 27,429Near the Money | SBSWIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $-0.05In the Money | 52In the Money | 9,455In the Money | |
SBSWNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.03Near the Money | 346Near the Money | 8,630Near the Money | SBSWIn the Money | $1.60In the Money | $1.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
SBSWNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 18,645Near the Money | SBSWIn the Money | $2.95In the Money | $3.10In the Money | $3.05In the Money | $-0.06In the Money | 4In the Money | 6,932In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | SBSWIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,978Out of the Money | SBSWIn the Money | $5.40In the Money | $5.60In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,252Out of the Money | SBSWIn the Money | $7.90In the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 19Out of the Money | 1,741Out of the Money | SBSWIn the Money | $10.40In the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | SBSWIn the Money | $12.90In the Money | $13.10In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,403Out of the Money | SBSWIn the Money | $15.40In the Money | $15.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SBSWIn the Money | $17.90In the Money | $18.10In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |