Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $2.05In the Money | $2.30In the Money | $2.16In the Money | $-0.24In the Money | 10In the Money | 3,503In the Money | SBSWNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.02Near the Money | 3,726Near the Money | 11,119Near the Money | |
SBSWUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 425Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $0.02Underlying issue's last price | 1,872Underlying issue's last price | 2,565Underlying issue's last price |
SBSWNear the Money | $0.65Near the Money | $0.75Near the Money | $0.67Near the Money | $-0.18Near the Money | 299Near the Money | 18,450Near the Money | SBSWIn the Money | $1.00In the Money | $1.10In the Money | $1.00In the Money | $0.05In the Money | 1In the Money | 6,450In the Money | |
SBSWNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.05Near the Money | 157Near the Money | 5,673Near the Money | SBSWIn the Money | $1.65In the Money | $2.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SBSWOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 251Out of the Money | 19,783Out of the Money | SBSWIn the Money | $3.00In the Money | $3.20In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 8,074In the Money | |
SBSWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 2Out of the Money | 128Out of the Money | SBSWIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 257Out of the Money | 7,938Out of the Money | SBSWIn the Money | $5.40In the Money | $5.70In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,146Out of the Money | SBSWIn the Money | $7.90In the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | SBSWIn the Money | $10.40In the Money | $10.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | SBSWIn the Money | $12.90In the Money | $13.20In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,628Out of the Money | SBSWIn the Money | $15.40In the Money | $15.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SBSWIn the Money | $17.90In the Money | $18.20In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |