Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $2.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $2.70In the Money | $2.90In the Money | $2.75In the Money | $0.00In the Money | 16In the Money | 3,576In the Money | SBSWNear the Money | $0.05Near the Money | $0.25Near the Money | $0.06Near the Money | $-0.02Near the Money | 2Near the Money | 11,138Near the Money | |
SBSWIn the Money | $0.65In the Money | $1.80In the Money | $1.50In the Money | $-0.15In the Money | 2In the Money | 114In the Money | SBSWNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $0.01Near the Money | 1Near the Money | 1,892Near the Money | |
SBSWUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.03Underlying issue's last price | $0.03Underlying issue's last price | 199Underlying issue's last price | 17,710Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,525Underlying issue's last price |
SBSWNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.04Near the Money | 139Near the Money | 4,806Near the Money | SBSWIn the Money | $1.40In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SBSWNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 12Near the Money | 20,458Near the Money | SBSWIn the Money | $2.50In the Money | $2.85In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 8,084In the Money | |
SBSWOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | SBSWIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,677Out of the Money | SBSWIn the Money | $4.80In the Money | $5.20In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,146Out of the Money | SBSWIn the Money | $7.20In the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | SBSWIn the Money | $9.80In the Money | $10.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | SBSWIn the Money | $12.10In the Money | $12.60In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,607Out of the Money | SBSWIn the Money | $14.70In the Money | $15.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SBSWIn the Money | $17.20In the Money | $17.60In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |