Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $2.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $2.05In the Money | $2.30In the Money | $2.24In the Money | $0.14In the Money | 28In the Money | 3,503In the Money | SBSWNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 14,766Near the Money | |
SBSWUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.15Underlying issue's last price | 98Underlying issue's last price | 509Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $-0.04Underlying issue's last price | 675Underlying issue's last price | 2,274Underlying issue's last price |
SBSWNear the Money | $0.75Near the Money | $0.80Near the Money | $0.75Near the Money | $0.15Near the Money | 1,059Near the Money | 19,040Near the Money | SBSWIn the Money | $0.95In the Money | $1.05In the Money | $1.02In the Money | $-0.03In the Money | 321In the Money | 6,566In the Money | |
SBSWNear the Money | $0.45Near the Money | $0.50Near the Money | $0.49Near the Money | $0.09Near the Money | 635Near the Money | 5,846Near the Money | SBSWIn the Money | $1.55In the Money | $1.90In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SBSWNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 701Near the Money | 19,723Near the Money | SBSWIn the Money | $2.90In the Money | $3.10In the Money | $3.06In the Money | $0.05In the Money | 100In the Money | 8,074In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SBSWIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 20Out of the Money | 8,070Out of the Money | SBSWIn the Money | $5.30In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SBSWOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 5Out of the Money | 2,166Out of the Money | SBSWIn the Money | $7.70In the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,689Out of the Money | SBSWIn the Money | $10.30In the Money | $10.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | SBSWIn the Money | $12.80In the Money | $13.10In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,628Out of the Money | SBSWIn the Money | $15.30In the Money | $15.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SBSWIn the Money | $17.80In the Money | $18.10In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |