Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $3.30In the Money | $3.40In the Money | $3.33In the Money | $0.15In the Money | 4In the Money | 2,987In the Money | SBSWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,138Out of the Money | |
SBSWIn the Money | $1.80In the Money | $2.35In the Money | $2.18In the Money | $0.18In the Money | 6In the Money | 94In the Money | SBSWNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.05Near the Money | 10Near the Money | 1,886Near the Money | |
SBSWUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $0.19Underlying issue's last price | 376Underlying issue's last price | 17,239Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 6,081Underlying issue's last price |
SBSWNear the Money | $1.00Near the Money | $1.10Near the Money | $1.10Near the Money | $0.20Near the Money | 2,923Near the Money | 885Near the Money | SBSWIn the Money | $1.05In the Money | $1.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWNear the Money | $0.60Near the Money | $0.65Near the Money | $0.63Near the Money | $0.13Near the Money | 267Near the Money | 19,454Near the Money | SBSWIn the Money | $2.10In the Money | $2.30In the Money | $2.20In the Money | $-0.20In the Money | 2In the Money | 8,063In the Money | |
SBSWOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 101Out of the Money | 13Out of the Money | SBSWIn the Money | $3.10In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 446Out of the Money | 6,672Out of the Money | SBSWIn the Money | $4.00In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SBSWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,150Out of the Money | SBSWIn the Money | $6.70In the Money | $7.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 50Out of the Money | 1,558Out of the Money | SBSWIn the Money | $9.10In the Money | $9.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | SBSWIn the Money | $11.70In the Money | $12.10In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 20Out of the Money | 1,529Out of the Money | SBSWIn the Money | $14.10In the Money | $14.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SBSWIn the Money | $16.70In the Money | $18.10In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |