Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $0.30In the Money | 816In the Money | 2,995In the Money | SBSWNear the Money | $0.05Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11,138Near the Money | |
SBSWIn the Money | $1.70In the Money | $1.95In the Money | $1.80In the Money | $0.05In the Money | 1In the Money | 91In the Money | SBSWNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.05Near the Money | 2Near the Money | 1,886Near the Money | |
SBSWUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $1.29Underlying issue's last price | $0.22Underlying issue's last price | 412Underlying issue's last price | 17,245Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.15Underlying issue's last price | 12Underlying issue's last price | 6,092Underlying issue's last price |
SBSWNear the Money | $0.90Near the Money | $0.95Near the Money | $0.90Near the Money | $0.20Near the Money | 430Near the Money | 451Near the Money | SBSWIn the Money | $1.15In the Money | $1.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $0.10Near the Money | 1,247Near the Money | 19,928Near the Money | SBSWIn the Money | $2.25In the Money | $2.60In the Money | $2.40In the Money | $-0.55In the Money | 2In the Money | 8,064In the Money | |
SBSWOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.08Out of the Money | 206Out of the Money | 6,208Out of the Money | SBSWIn the Money | $4.50In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SBSWOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 311Out of the Money | 1,997Out of the Money | SBSWIn the Money | $6.80In the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,557Out of the Money | SBSWIn the Money | $9.10In the Money | $9.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | SBSWIn the Money | $12.00In the Money | $12.20In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,529Out of the Money | SBSWIn the Money | $14.50In the Money | $15.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SBSWIn the Money | $16.80In the Money | $17.20In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |