Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $2.60In the Money | $3.90In the Money | $2.80In the Money | $0.05In the Money | 29In the Money | 2,992In the Money | SBSWNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11,138Near the Money | |
SBSWIn the Money | $1.50In the Money | $1.70In the Money | $1.75In the Money | $0.15In the Money | 1In the Money | 90In the Money | SBSWNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1,886Near the Money | |
SBSWUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.07Underlying issue's last price | $0.07Underlying issue's last price | 222Underlying issue's last price | 17,122Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.03Underlying issue's last price | 36Underlying issue's last price | 6,056Underlying issue's last price |
SBSWNear the Money | $0.60Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | 52Near the Money | 409Near the Money | SBSWIn the Money | $1.30In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 238Near the Money | 19,802Near the Money | SBSWIn the Money | $2.55In the Money | $2.80In the Money | $2.95In the Money | $0.30In the Money | 3In the Money | 8,067In the Money | |
SBSWOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 10Out of the Money | 6,198Out of the Money | SBSWIn the Money | $4.80In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SBSWOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,997Out of the Money | SBSWIn the Money | $7.30In the Money | $7.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,557Out of the Money | SBSWIn the Money | $9.80In the Money | $10.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,136Out of the Money | SBSWIn the Money | $12.30In the Money | $12.50In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,529Out of the Money | SBSWIn the Money | $14.80In the Money | $15.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SBSWIn the Money | $17.30In the Money | $18.90In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |