Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $3.10In the Money | $3.40In the Money | $3.30In the Money | $-0.10In the Money | 25In the Money | 2,987In the Money | SBSWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,138Out of the Money | |
SBSWIn the Money | $1.75In the Money | $2.25In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 100In the Money | SBSWNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.05Near the Money | 3Near the Money | 1,886Near the Money | |
SBSWUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.36Underlying issue's last price | $-0.12Underlying issue's last price | 83Underlying issue's last price | 17,311Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.06Underlying issue's last price | 12Underlying issue's last price | 6,072Underlying issue's last price |
SBSWNear the Money | $0.85Near the Money | $1.15Near the Money | $0.95Near the Money | $-0.13Near the Money | 715Near the Money | 3,740Near the Money | SBSWIn the Money | $1.05In the Money | $1.35In the Money | $1.05In the Money | $-0.01In the Money | 5In the Money | 8In the Money | |
SBSWNear the Money | $0.55Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.07Near the Money | 62Near the Money | 19,591Near the Money | SBSWIn the Money | $2.10In the Money | $2.40In the Money | $2.25In the Money | $0.25In the Money | 35In the Money | 8,066In the Money | |
SBSWOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 12Out of the Money | 111Out of the Money | SBSWIn the Money | $3.20In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 93Out of the Money | 7,854Out of the Money | SBSWIn the Money | $4.30In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SBSWOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,149Out of the Money | SBSWIn the Money | $6.60In the Money | $7.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,574Out of the Money | SBSWIn the Money | $9.20In the Money | $9.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 11Out of the Money | 1,162Out of the Money | SBSWIn the Money | $11.70In the Money | $12.00In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,548Out of the Money | SBSWIn the Money | $14.20In the Money | $14.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SBSWIn the Money | $16.70In the Money | $17.10In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |