Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWUnderlying issue's last price | $2.40Underlying issue's last price | $2.75Underlying issue's last price | $2.60Underlying issue's last price | $0.19Underlying issue's last price | 58Underlying issue's last price | 7,967Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SBSWUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 19,684Underlying issue's last price |
SBSWNear the Money | $1.10Near the Money | $1.35Near the Money | $1.35Near the Money | $0.18Near the Money | 133Near the Money | 18,677Near the Money | SBSWIn the Money | $1.30In the Money | $1.40In the Money | $1.35In the Money | $-0.05In the Money | 1In the Money | 9,014In the Money | |
SBSWNear the Money | $0.60Near the Money | $0.75Near the Money | $0.66Near the Money | $0.07Near the Money | 371Near the Money | 11,120Near the Money | SBSWIn the Money | $2.85In the Money | $3.40In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 1,139In the Money | |
SBSWOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.06Out of the Money | 973Out of the Money | 10,073Out of the Money | SBSWIn the Money | $5.00In the Money | $6.00In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 48In the Money |