Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWUnderlying issue's last price | $2.55Underlying issue's last price | $2.90Underlying issue's last price | $2.90Underlying issue's last price | $0.25Underlying issue's last price | 60Underlying issue's last price | 3,430Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SBSWUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,105Underlying issue's last price |
SBSWNear the Money | $1.55Near the Money | $1.60Near the Money | $1.60Near the Money | $0.10Near the Money | 537Near the Money | 14,031Near the Money | SBSWIn the Money | $1.20In the Money | $1.40In the Money | $1.40In the Money | $-0.05In the Money | 1In the Money | 8,332In the Money | |
SBSWNear the Money | $0.90Near the Money | $1.05Near the Money | $0.90Near the Money | $0.20Near the Money | 26Near the Money | ---Near the Money | SBSWIn the Money | $3.00In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1,111In the Money | |
SBSWOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 65Out of the Money | 7,714Out of the Money | SBSWIn the Money | $4.80In the Money | $5.80In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 48In the Money |