Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWUnderlying issue's last price | $2.40Underlying issue's last price | $2.70Underlying issue's last price | $2.41Underlying issue's last price | $0.16Underlying issue's last price | 28Underlying issue's last price | 7,966Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SBSWUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19,684Underlying issue's last price |
SBSWNear the Money | $1.20Near the Money | $1.25Near the Money | $1.23Near the Money | $0.08Near the Money | 144Near the Money | 18,796Near the Money | SBSWIn the Money | $1.30In the Money | $1.45In the Money | $1.35In the Money | $-0.10In the Money | 1In the Money | 9,009In the Money | |
SBSWNear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $0.05Near the Money | 27Near the Money | 10,953Near the Money | SBSWIn the Money | $2.80In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1,140In the Money | |
SBSWOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 25Out of the Money | 10,072Out of the Money | SBSWIn the Money | $5.00In the Money | $5.90In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 48In the Money |