Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.15Underlying issue's last price | $-0.22Underlying issue's last price | 9Underlying issue's last price | 8,465Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SBSWUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 19,664Underlying issue's last price |
SBSWNear the Money | ---Near the Money | ---Near the Money | $0.96Near the Money | $-0.14Near the Money | 352Near the Money | 18,676Near the Money | SBSWIn the Money | ---In the Money | ---In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 9,009In the Money | |
SBSWOut of the Money | ---Out of the Money | ---Out of the Money | $0.47Out of the Money | $-0.13Out of the Money | 21Out of the Money | 10,838Out of the Money | SBSWIn the Money | ---In the Money | ---In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1,140In the Money | |
SBSWOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 24Out of the Money | 9,998Out of the Money | SBSWIn the Money | ---In the Money | ---In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 48In the Money |