Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWUnderlying issue's last price | $2.25Underlying issue's last price | $2.60Underlying issue's last price | $2.45Underlying issue's last price | $-0.15Underlying issue's last price | 27Underlying issue's last price | 8,758Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SBSWUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19,670Underlying issue's last price |
SBSWNear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.07Near the Money | 149Near the Money | 18,630Near the Money | SBSWIn the Money | $1.35In the Money | $1.50In the Money | $1.50In the Money | $0.20In the Money | 7In the Money | 8,888In the Money | |
SBSWNear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $0.05Near the Money | 160Near the Money | 11,727Near the Money | SBSWIn the Money | $3.20In the Money | $3.40In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 1,171In the Money | |
SBSWOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.06Out of the Money | 14Out of the Money | 11,062Out of the Money | SBSWIn the Money | $4.00In the Money | $5.70In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 48In the Money |