Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.36Underlying issue's last price | $-0.14Underlying issue's last price | 78Underlying issue's last price | 3,219Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SBSWUnderlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,078Underlying issue's last price |
SBSWNear the Money | $1.25Near the Money | $1.35Near the Money | $1.31Near the Money | $-0.02Near the Money | 210Near the Money | 13,556Near the Money | SBSWIn the Money | $1.50In the Money | $1.60In the Money | $1.70In the Money | $0.25In the Money | 1In the Money | 8,304In the Money | |
SBSWOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.73Out of the Money | $-0.07Out of the Money | 30Out of the Money | 7,567Out of the Money | SBSWIn the Money | $3.30In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1,111In the Money | |
SBSWOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.03Out of the Money | 142Out of the Money | 7,451Out of the Money | SBSWIn the Money | $5.30In the Money | $6.10In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 48In the Money |