Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWUnderlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $2.80Underlying issue's last price | $0.17Underlying issue's last price | 83Underlying issue's last price | 3,115Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SBSWUnderlying issue's last price | $0.15Underlying issue's last price | $0.50Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,078Underlying issue's last price |
SBSWNear the Money | $1.45Near the Money | $1.65Near the Money | $1.58Near the Money | $0.08Near the Money | 192Near the Money | 13,423Near the Money | SBSWIn the Money | $1.35In the Money | $1.55In the Money | $1.50In the Money | $0.10In the Money | 1In the Money | 8,303In the Money | |
SBSWNear the Money | $0.85Near the Money | $1.05Near the Money | $0.88Near the Money | $-0.02Near the Money | 96Near the Money | 7,516Near the Money | SBSWIn the Money | $3.10In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1,111In the Money | |
SBSWOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 44Out of the Money | 7,401Out of the Money | SBSWIn the Money | $4.60In the Money | $6.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 47In the Money |