Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWUnderlying issue's last price | $2.40Underlying issue's last price | $2.70Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,082Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SBSWUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,077Underlying issue's last price |
SBSWNear the Money | $1.30Near the Money | $1.45Near the Money | $1.30Near the Money | $-0.05Near the Money | 15Near the Money | 8,472Near the Money | SBSWIn the Money | $1.40In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 8,228In the Money | |
SBSWNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | 11Near the Money | 6,923Near the Money | SBSWIn the Money | $2.85In the Money | $3.50In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 1,110In the Money | |
SBSWOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 69Out of the Money | 6,775Out of the Money | SBSWIn the Money | $3.90In the Money | $7.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 47In the Money |