Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.00In the Money | $3.20In the Money | $3.08In the Money | $0.08In the Money | 2In the Money | 3,039In the Money | SBSWNear the Money | $0.15Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 6,077Near the Money | |
SBSWUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $-0.05Underlying issue's last price | 168Underlying issue's last price | 7,501Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SBSWUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.21Underlying issue's last price | $0.01Underlying issue's last price | 5,290Underlying issue's last price | 4,140Underlying issue's last price |
SBSWNear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.10Near the Money | 45Near the Money | 6,567Near the Money | SBSWIn the Money | $2.60In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,103In the Money | |
SBSWOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 15Out of the Money | 5,749Out of the Money | SBSWIn the Money | $3.90In the Money | $6.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 47In the Money |