Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.00In the Money | $3.30In the Money | $3.19In the Money | $0.16In the Money | 4In the Money | 3,035In the Money | SBSWNear the Money | $0.15Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 6,077Near the Money | |
SBSWUnderlying issue's last price | $1.75Underlying issue's last price | $1.80Underlying issue's last price | $1.77Underlying issue's last price | $-0.11Underlying issue's last price | 41Underlying issue's last price | 7,061Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SBSWUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.10Underlying issue's last price | 23Underlying issue's last price | 4,106Underlying issue's last price |
SBSWNear the Money | $1.05Near the Money | $1.15Near the Money | $1.11Near the Money | $0.01Near the Money | 243Near the Money | 6,214Near the Money | SBSWIn the Money | $2.85In the Money | $3.00In the Money | $2.95In the Money | $0.10In the Money | 5In the Money | 1,097In the Money | |
SBSWOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 114Out of the Money | 5,617Out of the Money | SBSWIn the Money | $4.70In the Money | $5.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 47In the Money |