Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWUnderlying issue's last price | $2.50Underlying issue's last price | $2.85Underlying issue's last price | $2.65Underlying issue's last price | $0.05Underlying issue's last price | 23Underlying issue's last price | 3,103Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SBSWUnderlying issue's last price | $0.20Underlying issue's last price | $0.45Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,077Underlying issue's last price |
SBSWNear the Money | $1.35Near the Money | $1.55Near the Money | $1.45Near the Money | $0.00Near the Money | 414Near the Money | 8,104Near the Money | SBSWIn the Money | $1.35In the Money | $1.50In the Money | $1.35In the Money | $-0.10In the Money | 100In the Money | 8,119In the Money | |
SBSWNear the Money | $0.75Near the Money | $0.90Near the Money | $0.90Near the Money | $0.16Near the Money | 3Near the Money | 6,825Near the Money | SBSWIn the Money | $3.20In the Money | $3.40In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 1,110In the Money | |
SBSWOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 41Out of the Money | 6,153Out of the Money | SBSWIn the Money | $5.10In the Money | $5.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 47In the Money |