Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWUnderlying issue's last price | $2.55Underlying issue's last price | $3.50Underlying issue's last price | $2.60Underlying issue's last price | $0.05Underlying issue's last price | 5Underlying issue's last price | 3,113Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SBSWUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,077Underlying issue's last price |
SBSWNear the Money | $1.45Near the Money | $1.50Near the Money | $1.50Near the Money | $0.05Near the Money | 50Near the Money | 12,546Near the Money | SBSWIn the Money | $1.40In the Money | $1.55In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 8,342In the Money | |
SBSWNear the Money | $0.75Near the Money | $1.05Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 7,281Near the Money | SBSWIn the Money | $2.70In the Money | $3.90In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 1,110In the Money | |
SBSWOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,324Out of the Money | SBSWIn the Money | $5.30In the Money | $5.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 47In the Money |