Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.49Underlying issue's last price | $-0.31Underlying issue's last price | 25Underlying issue's last price | 8,740Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SBSWUnderlying issue's last price | $0.20Underlying issue's last price | $1.30Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19,670Underlying issue's last price |
SBSWNear the Money | $1.25Near the Money | $1.35Near the Money | $1.30Near the Money | $-0.15Near the Money | 199Near the Money | 18,779Near the Money | SBSWIn the Money | $1.30In the Money | $1.55In the Money | $1.30In the Money | $0.07In the Money | 5In the Money | 8,888In the Money | |
SBSWNear the Money | $0.65Near the Money | $0.80Near the Money | $0.66Near the Money | $-0.04Near the Money | 22Near the Money | 11,946Near the Money | SBSWIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.14In the Money | 16In the Money | 1,150In the Money | |
SBSWOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.05Out of the Money | 41Out of the Money | 11,035Out of the Money | SBSWIn the Money | $4.80In the Money | $5.60In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 48In the Money |