Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.40In the Money | $3.80In the Money | $3.50In the Money | $0.10In the Money | 32In the Money | 3,009In the Money | SBSWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,073Out of the Money | |
SBSWUnderlying issue's last price | $2.00Underlying issue's last price | $2.25Underlying issue's last price | $2.16Underlying issue's last price | $0.20Underlying issue's last price | 589Underlying issue's last price | 6,710Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SBSWUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $-0.05Underlying issue's last price | 35Underlying issue's last price | 4,050Underlying issue's last price |
SBSWNear the Money | $1.30Near the Money | $1.35Near the Money | $1.33Near the Money | $0.13Near the Money | 126Near the Money | 5,902Near the Money | SBSWIn the Money | $2.50In the Money | $3.00In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 1,092In the Money | |
SBSWOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.08Out of the Money | 94Out of the Money | 4,300Out of the Money | SBSWIn the Money | $4.00In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 47In the Money |