Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $2.85In the Money | $3.40In the Money | $2.94In the Money | $-0.06In the Money | 14In the Money | 3,032In the Money | SBSWNear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 6,073Near the Money | |
SBSWUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.76Underlying issue's last price | $0.02Underlying issue's last price | 79Underlying issue's last price | 6,590Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SBSWUnderlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | 82Underlying issue's last price | 3,845Underlying issue's last price |
SBSWNear the Money | $0.90Near the Money | $1.00Near the Money | $1.05Near the Money | $0.10Near the Money | 30Near the Money | 5,437Near the Money | SBSWIn the Money | $2.35In the Money | $3.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1,093In the Money | |
SBSWOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-0.02Out of the Money | 8Out of the Money | 4,290Out of the Money | SBSWIn the Money | $3.50In the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 37In the Money |