Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWUnderlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $2.90Underlying issue's last price | $0.15Underlying issue's last price | 6Underlying issue's last price | 3,019Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SBSWUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 6,063Underlying issue's last price |
SBSWNear the Money | $1.45Near the Money | $1.70Near the Money | $1.63Near the Money | $0.23Near the Money | 19Near the Money | 6,492Near the Money | SBSWIn the Money | $1.25In the Money | $1.50In the Money | $1.02In the Money | $-0.38In the Money | 1In the Money | 3,800In the Money | |
SBSWNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.05Near the Money | 59Near the Money | 4,569Near the Money | SBSWIn the Money | $2.95In the Money | $3.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1,093In the Money | |
SBSWOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.08Out of the Money | 92Out of the Money | 4,078Out of the Money | SBSWIn the Money | $3.70In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 37In the Money |