Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.60In the Money | $3.80In the Money | $3.75In the Money | $0.25In the Money | 1In the Money | 3,007In the Money | SBSWOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,073Out of the Money | |
SBSWUnderlying issue's last price | $2.05Underlying issue's last price | $2.35Underlying issue's last price | $2.20Underlying issue's last price | $0.04Underlying issue's last price | 214Underlying issue's last price | 6,217Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,074Underlying issue's last price |
SBSWNear the Money | $1.25Near the Money | $1.40Near the Money | $1.34Near the Money | $0.01Near the Money | 1Near the Money | 5,998Near the Money | SBSWIn the Money | $2.15In the Money | $2.70In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 1,092In the Money | |
SBSWOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | 1,305Out of the Money | 4,337Out of the Money | SBSWIn the Money | $4.00In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 47In the Money |