Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $2.95In the Money | $3.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBSWNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SBSWIn the Money | $1.90In the Money | $2.05In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBSWNear the Money | ---Near the Money | $0.05Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SBSWUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $-0.10Underlying issue's last price | 34Underlying issue's last price | 292Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SBSWUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 272Underlying issue's last price |
SBSWNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 106Near the Money | 3,843Near the Money | SBSWIn the Money | ---In the Money | $0.05In the Money | $0.05In the Money | $0.00In the Money | 261In the Money | 2,674In the Money | |
SBSWNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 2Near the Money | 15,266Near the Money | SBSWIn the Money | $0.95In the Money | $1.20In the Money | $1.05In the Money | $0.10In the Money | 1,286In the Money | 1,790In the Money | |
SBSWNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,027Near the Money | SBSWIn the Money | $1.95In the Money | $2.30In the Money | $2.00In the Money | $0.34In the Money | 25In the Money | 79In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SBSWIn the Money | $2.80In the Money | $3.30In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SBSWIn the Money | $3.80In the Money | $4.30In the Money | $4.02In the Money | $0.92In the Money | 5In the Money | 5In the Money |