Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.90In the Money | $4.10In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $2.95In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $1.95In the Money | $2.10In the Money | $1.98In the Money | $0.28In the Money | 4In the Money | 784In the Money | SBSWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
SBSWIn the Money | $0.95In the Money | $1.10In the Money | $1.01In the Money | $0.28In the Money | 122In the Money | 428In the Money | SBSWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 837Near the Money | |
SBSWUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.07Underlying issue's last price | 117Underlying issue's last price | 6,269Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-0.18Underlying issue's last price | 124Underlying issue's last price | 5,663Underlying issue's last price |
SBSWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 3Near the Money | 6,861Near the Money | SBSWIn the Money | $0.95In the Money | $1.05In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
SBSWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 549Near the Money | SBSWIn the Money | $1.90In the Money | $2.05In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SBSWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 4,030Near the Money | SBSWIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBSWIn the Money | $3.90In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBSWIn the Money | $4.90In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |