Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $2.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $1.20In the Money | $2.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | SBSWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SBSWIn the Money | $1.15In the Money | $2.70In the Money | $1.30In the Money | $0.15In the Money | 15In the Money | 117In the Money | SBSWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 436Near the Money | |
SBSWUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.08Underlying issue's last price | 1,001Underlying issue's last price | 5,990Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-0.04Underlying issue's last price | 68Underlying issue's last price | 7,211Underlying issue's last price |
SBSWNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 909Near the Money | 2,117Near the Money | SBSWIn the Money | $0.75In the Money | $1.05In the Money | $0.73In the Money | $-0.22In the Money | 250In the Money | 1,067In the Money | |
SBSWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 190Near the Money | 604Near the Money | SBSWIn the Money | $1.65In the Money | $1.80In the Money | $1.70In the Money | $-0.21In the Money | 1In the Money | 72In the Money | |
SBSWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SBSWIn the Money | $2.65In the Money | $3.50In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBSWIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBSWIn the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |