Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $2.70In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SBSWIn the Money | $1.90In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SBSWUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.01Underlying issue's last price | $-0.61Underlying issue's last price | 44Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SBSWUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | 770Underlying issue's last price | 1,692Underlying issue's last price |
SBSWNear the Money | $0.25Near the Money | $0.40Near the Money | $0.28Near the Money | $-0.09Near the Money | 274Near the Money | 530Near the Money | SBSWIn the Money | $0.30In the Money | $0.35In the Money | $0.31In the Money | $0.11In the Money | 5,720In the Money | 8,174In the Money | |
SBSWNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 406Near the Money | 1,480Near the Money | SBSWIn the Money | $1.05In the Money | $1.10In the Money | $1.08In the Money | $0.08In the Money | 1,212In the Money | 1,719In the Money | |
SBSWNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,257Near the Money | SBSWIn the Money | $1.55In the Money | $2.10In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | SBSWIn the Money | $2.95In the Money | $3.10In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SBSWIn the Money | $3.90In the Money | $4.10In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | ---In the Money |