• LAST PRICE
    79.8700
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.1882%)
  • Bid / Lots
    79.8600/ 2
  • Ask / Lots
    79.8800/ 2
  • Open / Previous Close
    80.0000 / 79.7200
  • Day Range
    Low 79.4600
    High 80.2500
  • 52 Week Range
    Low 71.8000
    High 107.6600
  • Volume
    5,054,593
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$37.95In the Money
$41.90In the Money
$37.88In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SBUXIn the Money
$33.00In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SBUXIn the Money
$27.95In the Money
$31.90In the Money
$25.85In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
966Out of the Money
SBUXIn the Money
$23.75In the Money
$25.55In the Money
$23.40In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,068Out of the Money
SBUXIn the Money
$18.80In the Money
$21.45In the Money
$19.89In the Money
$0.00In the Money
---In the Money
9In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,391Out of the Money
SBUXIn the Money
$14.50In the Money
$17.15In the Money
$17.20In the Money
$0.00In the Money
---In the Money
8In the Money
SBUXOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
SBUXIn the Money
$13.65In the Money
$15.95In the Money
$15.50In the Money
$0.00In the Money
---In the Money
28In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
24Out of the Money
7,319Out of the Money
SBUXIn the Money
$12.00In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SBUXIn the Money
$11.00In the Money
$13.35In the Money
$12.58In the Money
$0.00In the Money
---In the Money
13In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
571Out of the Money
SBUXIn the Money
$10.05In the Money
$13.15In the Money
$13.50In the Money
$0.00In the Money
---In the Money
25In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.77Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
SBUXIn the Money
$9.20In the Money
$11.05In the Money
$12.25In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
SBUXIn the Money
$9.80In the Money
$10.05In the Money
$9.95In the Money
$-0.09In the Money
3In the Money
2,228In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
8,577Out of the Money
SBUXIn the Money
$7.90In the Money
$10.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
484Out of the Money
SBUXIn the Money
$6.80In the Money
$9.85In the Money
$7.91In the Money
$0.00In the Money
---In the Money
15In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
704Out of the Money
SBUXIn the Money
$5.05In the Money
$7.15In the Money
$6.96In the Money
$-1.59In the Money
3In the Money
603In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
SBUXIn the Money
$4.15In the Money
$6.65In the Money
$5.99In the Money
$-0.10In the Money
2In the Money
39In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,224Out of the Money
SBUXIn the Money
$4.80In the Money
$5.05In the Money
$5.00In the Money
$0.25In the Money
253In the Money
14,027In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
18,337Out of the Money
SBUXIn the Money
$2.15In the Money
$4.30In the Money
$3.94In the Money
$-0.31In the Money
1In the Money
374In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
1,238Out of the Money
SBUXIn the Money
$2.83In the Money
$3.05In the Money
$2.76In the Money
$-0.50In the Money
13In the Money
728In the Money
SBUXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
20Near the Money
1,276Near the Money
SBUXIn the Money
$1.62In the Money
$2.60In the Money
$1.89In the Money
$-0.04In the Money
4In the Money
509In the Money
SBUXNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.04Near the Money
63Near the Money
2,285Near the Money
SBUXUnderlying issue's last price
$0.85Underlying issue's last price
$1.04Underlying issue's last price
$1.02Underlying issue's last price
$0.06Underlying issue's last price
91Underlying issue's last price
1,972Underlying issue's last price
Filter Table By Strike Price of$79.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.01Underlying issue's last price
$0.04Underlying issue's last price
$0.02Underlying issue's last price
$-0.15Underlying issue's last price
1,091Underlying issue's last price
2,383Underlying issue's last price
SBUXNear the Money
$0.10Near the Money
$0.13Near the Money
$0.13Near the Money
$-0.20Near the Money
1,503Near the Money
19,624Near the Money
SBUXIn the Money
$0.20In the Money
$0.28In the Money
$0.21In the Money
$-0.38In the Money
1,274In the Money
12,423In the Money
SBUXNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.06Near the Money
900Near the Money
4,574Near the Money
SBUXIn the Money
$0.94In the Money
$1.32In the Money
$1.25In the Money
$-0.10In the Money
216In the Money
3,073In the Money
SBUXNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
219Near the Money
10,684Near the Money
SBUXIn the Money
$1.88In the Money
$2.37In the Money
$2.26In the Money
$-0.21In the Money
46In the Money
3,107In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
138Out of the Money
3,448Out of the Money
SBUXIn the Money
$2.95In the Money
$3.20In the Money
$2.90In the Money
$-0.15In the Money
10In the Money
104In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
46Out of the Money
2,807Out of the Money
SBUXIn the Money
$3.90In the Money
$5.60In the Money
$4.12In the Money
$0.12In the Money
1In the Money
10In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
30Out of the Money
19,700Out of the Money
SBUXIn the Money
$4.95In the Money
$5.20In the Money
$5.05In the Money
$0.02In the Money
33In the Money
6,858In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
4Out of the Money
1,470Out of the Money
SBUXIn the Money
$5.45In the Money
$7.05In the Money
$5.92In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
1,285Out of the Money
SBUXIn the Money
$6.10In the Money
$7.80In the Money
$7.00In the Money
$0.30In the Money
2In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
111Out of the Money
2,152Out of the Money
SBUXIn the Money
$7.55In the Money
$9.60In the Money
$8.35In the Money
$0.00In the Money
---In the Money
16In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SBUXIn the Money
$7.55In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
33,394Out of the Money
SBUXIn the Money
$8.35In the Money
$10.65In the Money
$10.50In the Money
$0.70In the Money
1In the Money
144In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
SBUXIn the Money
$9.35In the Money
$13.05In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
465Out of the Money
SBUXIn the Money
$10.85In the Money
$14.00In the Money
$11.70In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,113Out of the Money
SBUXIn the Money
$11.40In the Money
$13.95In the Money
$12.30In the Money
$0.00In the Money
---In the Money
3,085In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
731Out of the Money
SBUXIn the Money
$11.35In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
SBUXIn the Money
$12.35In the Money
$16.05In the Money
$12.20In the Money
$0.00In the Money
---In the Money
9In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,315Out of the Money
SBUXIn the Money
$13.95In the Money
$16.20In the Money
$14.60In the Money
$0.00In the Money
---In the Money
382In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,461Out of the Money
SBUXIn the Money
$15.85In the Money
$19.50In the Money
$15.55In the Money
$0.00In the Money
---In the Money
8In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
15,098Out of the Money
SBUXIn the Money
$18.45In the Money
$21.05In the Money
$20.30In the Money
$0.00In the Money
---In the Money
509In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,891Out of the Money
SBUXIn the Money
$23.85In the Money
$27.00In the Money
$23.55In the Money
$0.00In the Money
---In the Money
235In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,090Out of the Money
SBUXIn the Money
$28.10In the Money
$32.00In the Money
$28.89In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,439Out of the Money
SBUXIn the Money
$33.10In the Money
$37.00In the Money
$34.32In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,253Out of the Money
SBUXIn the Money
$38.10In the Money
$42.00In the Money
$27.90In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,548Out of the Money
SBUXIn the Money
$43.10In the Money
$47.00In the Money
$45.70In the Money
$0.00In the Money
---In the Money
200In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,869Out of the Money
SBUXIn the Money
$48.10In the Money
$52.00In the Money
$20.20In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
529Out of the Money
SBUXIn the Money
$53.10In the Money
$57.00In the Money
$28.97In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
457Out of the Money
SBUXIn the Money
$58.10In the Money
$62.00In the Money
$42.36In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
559Out of the Money
SBUXIn the Money
$63.10In the Money
$67.00In the Money
$43.50In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
SBUXIn the Money
$68.10In the Money
$72.00In the Money
$43.87In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
SBUXIn the Money
$73.10In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SBUXIn the Money
$78.10In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
62Out of the Money
SBUXIn the Money
$83.10In the Money
$87.00In the Money
$88.50In the Money
$0.00In the Money
---In the Money
---In the Money