Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $44.55In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $39.55In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $34.55In the Money | $38.10In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $29.95In the Money | $32.95In the Money | $31.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SBUXIn the Money | $26.20In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
SBUXIn the Money | $21.25In the Money | $21.50In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
SBUXIn the Money | $16.25In the Money | $17.00In the Money | $16.66In the Money | $0.00In the Money | ---In the Money | 57In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,205Out of the Money | |
SBUXIn the Money | $15.25In the Money | $15.45In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
SBUXIn the Money | $14.25In the Money | $14.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
SBUXIn the Money | $12.00In the Money | $13.45In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
SBUXIn the Money | $12.25In the Money | $12.85In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 11Out of the Money | 87Out of the Money | |
SBUXIn the Money | $10.95In the Money | $11.45In the Money | $10.97In the Money | $-0.08In the Money | 43In the Money | 46In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 49Out of the Money | 542Out of the Money | |
SBUXIn the Money | $9.70In the Money | $10.50In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 52Out of the Money | 156Out of the Money | |
SBUXIn the Money | $9.30In the Money | $9.55In the Money | $9.27In the Money | $0.62In the Money | 1In the Money | 10In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 73Out of the Money | 93Out of the Money | |
SBUXIn the Money | $8.30In the Money | $8.50In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 8In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 52Out of the Money | 176Out of the Money | |
SBUXIn the Money | $7.30In the Money | $7.50In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 1Out of the Money | 176Out of the Money | |
SBUXIn the Money | $5.90In the Money | $6.55In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 56In the Money | SBUXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 346Out of the Money | 671Out of the Money | |
SBUXIn the Money | $5.35In the Money | $5.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | SBUXOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 102Out of the Money | 244Out of the Money | |
SBUXIn the Money | $4.25In the Money | $4.55In the Money | $4.35In the Money | $-0.64In the Money | 14In the Money | 72In the Money | SBUXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 395Out of the Money | 657Out of the Money | |
SBUXIn the Money | $3.50In the Money | $3.65In the Money | $3.75In the Money | $0.29In the Money | 3In the Money | 21In the Money | SBUXOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 461Out of the Money | 940Out of the Money | |
SBUXIn the Money | $2.47In the Money | $2.73In the Money | $2.56In the Money | $-0.64In the Money | 63In the Money | 68In the Money | SBUXNear the Money | $0.28Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.16Near the Money | 270Near the Money | 1,243Near the Money | |
SBUXIn the Money | $1.82In the Money | $1.93In the Money | $1.94In the Money | $0.05In the Money | 128In the Money | 404In the Money | SBUXNear the Money | $0.48Near the Money | $0.54Near the Money | $0.51Near the Money | $-0.20Near the Money | 221Near the Money | 746Near the Money | |
SBUXUnderlying issue's last price | $1.00Underlying issue's last price | $1.22Underlying issue's last price | $1.15Underlying issue's last price | $-0.15Underlying issue's last price | 468Underlying issue's last price | 1,254Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | SBUXUnderlying issue's last price | $0.82Underlying issue's last price | $0.88Underlying issue's last price | $0.86Underlying issue's last price | $-0.27Underlying issue's last price | 224Underlying issue's last price | 496Underlying issue's last price |
SBUXNear the Money | $0.71Near the Money | $0.74Near the Money | $0.68Near the Money | $-0.12Near the Money | 517Near the Money | 967Near the Money | SBUXIn the Money | $1.36In the Money | $1.40In the Money | $1.50In the Money | $-0.20In the Money | 81In the Money | 483In the Money | |
SBUXNear the Money | $0.41Near the Money | $0.42Near the Money | $0.36Near the Money | $-0.16Near the Money | 415Near the Money | 1,196Near the Money | SBUXIn the Money | $2.02In the Money | $2.16In the Money | $2.04In the Money | $-0.29In the Money | 177In the Money | 319In the Money | |
SBUXNear the Money | $0.22Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.08Near the Money | 225Near the Money | 1,155Near the Money | SBUXIn the Money | $2.84In the Money | $2.97In the Money | $2.92In the Money | $-0.78In the Money | 6In the Money | 256In the Money | |
SBUXOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 714Out of the Money | 1,684Out of the Money | SBUXIn the Money | $3.75In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | 367In the Money | 595In the Money | |
SBUXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 316Out of the Money | 436Out of the Money | SBUXIn the Money | $4.70In the Money | $4.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SBUXOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 34Out of the Money | 300Out of the Money | SBUXIn the Money | $5.65In the Money | $6.00In the Money | $5.90In the Money | $-0.22In the Money | 1In the Money | 16In the Money | |
SBUXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 147Out of the Money | 113Out of the Money | SBUXIn the Money | $6.25In the Money | $6.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 73Out of the Money | 123Out of the Money | SBUXIn the Money | $6.75In the Money | $7.85In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2,441Out of the Money | 205Out of the Money | SBUXIn the Money | $8.65In the Money | $8.85In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.14Out of the Money | 10Out of the Money | 57Out of the Money | SBUXIn the Money | $9.40In the Money | $10.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 63Out of the Money | 60Out of the Money | SBUXIn the Money | $10.60In the Money | $10.90In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 704Out of the Money | 55Out of the Money | SBUXIn the Money | $11.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SBUXIn the Money | $12.60In the Money | $12.85In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 244Out of the Money | SBUXIn the Money | $13.65In the Money | $14.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SBUXIn the Money | $14.55In the Money | $14.80In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | SBUXIn the Money | $15.65In the Money | $15.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SBUXIn the Money | $18.60In the Money | $19.25In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | SBUXIn the Money | $23.65In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |