• LAST PRICE
    97.0200
  • TODAY'S CHANGE (%)
    Trending Up1.4800 (1.5491%)
  • Bid / Lots
    96.8700/ 4
  • Ask / Lots
    97.0200/ 2
  • Open / Previous Close
    95.9500 / 95.5400
  • Day Range
    Low 95.4700
    High 97.1700
  • 52 Week Range
    Low 89.2100
    High 115.4800
  • Volume
    12,114,912
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 08, 2023)

  • Put Options (expires Friday December 08, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$41.85In the Money
$42.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SBUXIn the Money
$36.80In the Money
$37.35In the Money
$42.90In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$31.85In the Money
$32.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SBUXIn the Money
$26.80In the Money
$27.35In the Money
$28.35In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SBUXIn the Money
$21.85In the Money
$22.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SBUXIn the Money
$17.80In the Money
$18.40In the Money
$24.72In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$16.80In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SBUXIn the Money
$15.75In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SBUXIn the Money
$14.75In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SBUXIn the Money
$13.70In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SBUXIn the Money
$12.85In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SBUXIn the Money
$11.70In the Money
$12.30In the Money
$13.70In the Money
$0.00In the Money
---In the Money
17In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SBUXIn the Money
$10.75In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
SBUXIn the Money
$9.75In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SBUXIn the Money
$8.80In the Money
$9.35In the Money
$7.70In the Money
$-1.65In the Money
4In the Money
5In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
SBUXIn the Money
$7.70In the Money
$8.35In the Money
$8.05In the Money
$-1.85In the Money
6In the Money
5In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
484Out of the Money
466Out of the Money
SBUXIn the Money
$6.95In the Money
$7.40In the Money
$6.10In the Money
$0.25In the Money
7In the Money
20In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
716Out of the Money
1,101Out of the Money
SBUXIn the Money
$5.95In the Money
$6.35In the Money
$5.10In the Money
$0.15In the Money
3In the Money
3In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
641Out of the Money
312Out of the Money
SBUXIn the Money
$4.65In the Money
$5.40In the Money
$4.60In the Money
$0.70In the Money
1In the Money
11In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
510Out of the Money
308Out of the Money
SBUXIn the Money
$3.25In the Money
$4.45In the Money
$3.85In the Money
$1.21In the Money
8In the Money
30In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.15Out of the Money
816Out of the Money
435Out of the Money
SBUXIn the Money
$2.87In the Money
$3.25In the Money
$3.10In the Money
$0.92In the Money
43In the Money
26In the Money
SBUXOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.27Out of the Money
546Out of the Money
1,240Out of the Money
SBUXIn the Money
$2.18In the Money
$2.29In the Money
$2.19In the Money
$0.98In the Money
1,414In the Money
803In the Money
SBUXNear the Money
$0.10Near the Money
$0.13Near the Money
$0.13Near the Money
$-0.50Near the Money
1,805Near the Money
1,021Near the Money
SBUXIn the Money
$1.34In the Money
$1.43In the Money
$1.36In the Money
$0.64In the Money
2,230In the Money
1,077In the Money
SBUXNear the Money
$0.25Near the Money
$0.27Near the Money
$0.27Near the Money
$-0.84Near the Money
1,083Near the Money
3,807Near the Money
SBUXUnderlying issue's last price
$0.70Underlying issue's last price
$0.74Underlying issue's last price
$0.71Underlying issue's last price
$0.32Underlying issue's last price
3,606Underlying issue's last price
1,615Underlying issue's last price
Filter Table By Strike Price of$97.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.57Underlying issue's last price
$0.64Underlying issue's last price
$0.63Underlying issue's last price
$-1.08Underlying issue's last price
864Underlying issue's last price
2,421Underlying issue's last price
SBUXNear the Money
$0.31Near the Money
$0.33Near the Money
$0.33Near the Money
$0.13Near the Money
3,716Near the Money
2,581Near the Money
SBUXIn the Money
$1.16In the Money
$1.25In the Money
$1.20In the Money
$-1.35In the Money
256In the Money
538In the Money
SBUXNear the Money
$0.11Near the Money
$0.14Near the Money
$0.12Near the Money
$0.02Near the Money
603Near the Money
973Near the Money
SBUXIn the Money
$1.96In the Money
$2.09In the Money
$2.03In the Money
$-1.47In the Money
39In the Money
660In the Money
SBUXNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.01Near the Money
550Near the Money
1,956Near the Money
SBUXIn the Money
$2.64In the Money
$3.25In the Money
$3.09In the Money
$-1.44In the Money
43In the Money
391In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
185Out of the Money
976Out of the Money
SBUXIn the Money
$3.85In the Money
$4.20In the Money
$4.06In the Money
$-1.59In the Money
31In the Money
500In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
213Out of the Money
783Out of the Money
SBUXIn the Money
$4.85In the Money
$5.20In the Money
$4.98In the Money
$-1.52In the Money
17In the Money
308In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
13Out of the Money
912Out of the Money
SBUXIn the Money
$5.75In the Money
$6.35In the Money
$6.75In the Money
$-1.30In the Money
1In the Money
61In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
55Out of the Money
716Out of the Money
SBUXIn the Money
$6.85In the Money
$7.25In the Money
$7.10In the Money
$-1.05In the Money
50In the Money
12In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
7Out of the Money
903Out of the Money
SBUXIn the Money
$7.70In the Money
$8.20In the Money
$7.90In the Money
$0.60In the Money
3In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
9Out of the Money
309Out of the Money
SBUXIn the Money
$8.85In the Money
$9.25In the Money
$9.00In the Money
$2.90In the Money
24In the Money
7In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
7Out of the Money
595Out of the Money
SBUXIn the Money
$9.70In the Money
$10.20In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
336Out of the Money
SBUXIn the Money
$10.75In the Money
$11.20In the Money
$11.25In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
100Out of the Money
120Out of the Money
SBUXIn the Money
$11.65In the Money
$12.20In the Money
$10.48In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
464Out of the Money
SBUXIn the Money
$12.65In the Money
$13.15In the Money
$12.95In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
SBUXIn the Money
$13.70In the Money
$14.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
SBUXIn the Money
$14.75In the Money
$15.50In the Money
$15.60In the Money
$15.60In the Money
1In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SBUXIn the Money
$15.65In the Money
$16.15In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SBUXIn the Money
$16.60In the Money
$17.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SBUXIn the Money
$17.80In the Money
$18.20In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SBUXIn the Money
$18.75In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
SBUXIn the Money
$19.75In the Money
$20.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SBUXIn the Money
$20.75In the Money
$21.25In the Money
$21.60In the Money
$21.60In the Money
1In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$21.75In the Money
$22.25In the Money
$20.40In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$22.65In the Money
$23.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SBUXIn the Money
$27.75In the Money
$28.15In the Money
$22.45In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$32.75In the Money
$33.15In the Money
$30.34In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$37.70In the Money
$38.15In the Money
$44.15In the Money
$0.00In the Money
---In the Money
---In the Money