• LAST PRICE
    104.5000
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.1918%)
  • Bid / Lots
    104.4900/ 8
  • Ask / Lots
    104.5100/ 2
  • Open / Previous Close
    104.0000 / 104.3000
  • Day Range
    Low 103.3000
    High 104.6300
  • 52 Week Range
    Low 68.3900
    High 110.8300
  • Volume
    907,846
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$49.25In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
SBUXIn the Money
$44.25In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$39.30In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SBUXIn the Money
$34.40In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SBUXIn the Money
$29.35In the Money
$29.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SBUXIn the Money
$24.35In the Money
$24.70In the Money
$29.44In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
SBUXIn the Money
$19.40In the Money
$19.65In the Money
$24.24In the Money
$0.00In the Money
---In the Money
5In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
SBUXIn the Money
$18.30In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SBUXIn the Money
$17.45In the Money
$17.65In the Money
$18.06In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
SBUXIn the Money
$16.35In the Money
$16.70In the Money
$17.90In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SBUXIn the Money
$15.35In the Money
$15.75In the Money
$19.35In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
68Out of the Money
SBUXIn the Money
$14.40In the Money
$14.70In the Money
$15.30In the Money
$0.00In the Money
---In the Money
18In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
12Out of the Money
3,374Out of the Money
SBUXIn the Money
$13.35In the Money
$13.75In the Money
$13.75In the Money
$0.00In the Money
---In the Money
27In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
SBUXIn the Money
$12.40In the Money
$12.65In the Money
$13.00In the Money
$0.00In the Money
---In the Money
21In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
SBUXIn the Money
$11.35In the Money
$11.70In the Money
$12.43In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SBUXIn the Money
$10.45In the Money
$10.70In the Money
$12.63In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
250Out of the Money
145Out of the Money
SBUXIn the Money
$9.45In the Money
$9.65In the Money
$10.77In the Money
$0.00In the Money
---In the Money
29In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
6Out of the Money
1,510Out of the Money
SBUXIn the Money
$8.45In the Money
$8.70In the Money
$13.15In the Money
$0.00In the Money
---In the Money
27In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
115Out of the Money
288Out of the Money
SBUXIn the Money
$7.40In the Money
$7.70In the Money
$7.41In the Money
$0.00In the Money
---In the Money
56In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
268Out of the Money
5,508Out of the Money
SBUXIn the Money
$6.50In the Money
$6.70In the Money
$6.55In the Money
$-1.61In the Money
11In the Money
138In the Money
SBUXOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.01Out of the Money
37Out of the Money
548Out of the Money
SBUXIn the Money
$5.40In the Money
$5.75In the Money
$5.95In the Money
$0.00In the Money
---In the Money
48In the Money
SBUXOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
131Out of the Money
511Out of the Money
SBUXIn the Money
$4.50In the Money
$4.75In the Money
$4.52In the Money
$0.00In the Money
---In the Money
145In the Money
SBUXOut of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.06Out of the Money
449Out of the Money
4,715Out of the Money
SBUXIn the Money
$3.60In the Money
$3.80In the Money
$3.96In the Money
$0.00In the Money
---In the Money
77In the Money
SBUXOut of the Money
$0.29Out of the Money
$0.31Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
217Out of the Money
759Out of the Money
SBUXIn the Money
$2.74In the Money
$2.89In the Money
$2.65In the Money
$-0.11In the Money
124In the Money
231In the Money
SBUXNear the Money
$0.49Near the Money
$0.50Near the Money
$0.46Near the Money
$-0.11Near the Money
366Near the Money
606Near the Money
SBUXIn the Money
$1.99In the Money
$2.03In the Money
$2.06In the Money
$0.07In the Money
120In the Money
376In the Money
SBUXNear the Money
$0.77Near the Money
$0.79Near the Money
$0.76Near the Money
$-0.12Near the Money
392Near the Money
1,243Near the Money
SBUXUnderlying issue's last price
$1.32Underlying issue's last price
$1.36Underlying issue's last price
$1.41Underlying issue's last price
$0.11Underlying issue's last price
535Underlying issue's last price
561Underlying issue's last price
Filter Table By Strike Price of$104.00Underlying issue's last price
SBUXUnderlying issue's last price
$1.17Underlying issue's last price
$1.20Underlying issue's last price
$1.19Underlying issue's last price
$-0.11Underlying issue's last price
538Underlying issue's last price
2,743Underlying issue's last price
SBUXNear the Money
$0.84Near the Money
$0.86Near the Money
$0.86Near the Money
$0.03Near the Money
548Near the Money
749Near the Money
SBUXIn the Money
$1.73In the Money
$1.77In the Money
$1.73In the Money
$-0.16In the Money
135In the Money
1,274In the Money
SBUXNear the Money
$0.52Near the Money
$0.54Near the Money
$0.54Near the Money
$0.03Near the Money
171Near the Money
1,852Near the Money
SBUXIn the Money
$2.43In the Money
$2.48In the Money
$2.44In the Money
$-0.14In the Money
106In the Money
1,945In the Money
SBUXNear the Money
$0.33Near the Money
$0.35Near the Money
$0.36Near the Money
$0.03Near the Money
189Near the Money
849Near the Money
SBUXIn the Money
$3.15In the Money
$3.35In the Money
$3.15In the Money
$-0.20In the Money
44In the Money
563In the Money
SBUXOut of the Money
$0.23Out of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.04Out of the Money
102Out of the Money
1,372Out of the Money
SBUXIn the Money
$4.05In the Money
$4.25In the Money
$5.05In the Money
$0.95In the Money
12In the Money
323In the Money
SBUXOut of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.01Out of the Money
100Out of the Money
710Out of the Money
SBUXIn the Money
$5.00In the Money
$5.20In the Money
$5.40In the Money
$0.27In the Money
1In the Money
1,303In the Money
SBUXOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.01Out of the Money
363Out of the Money
2,506Out of the Money
SBUXIn the Money
$5.95In the Money
$6.20In the Money
$6.32In the Money
$0.41In the Money
78In the Money
288In the Money
SBUXOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.02Out of the Money
160Out of the Money
780Out of the Money
SBUXIn the Money
$6.90In the Money
$7.15In the Money
$4.72In the Money
$0.00In the Money
---In the Money
120In the Money
SBUXOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.01Out of the Money
225Out of the Money
637Out of the Money
SBUXIn the Money
$7.90In the Money
$8.20In the Money
$7.89In the Money
$0.00In the Money
---In the Money
34In the Money
SBUXOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
58Out of the Money
1,912Out of the Money
SBUXIn the Money
$8.90In the Money
$9.10In the Money
$8.80In the Money
$0.00In the Money
---In the Money
61In the Money
SBUXOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
22Out of the Money
744Out of the Money
SBUXIn the Money
$9.85In the Money
$10.20In the Money
$10.45In the Money
$0.00In the Money
---In the Money
77In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
151Out of the Money
1,726Out of the Money
SBUXIn the Money
$10.85In the Money
$11.10In the Money
$9.85In the Money
$0.00In the Money
---In the Money
116In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
57Out of the Money
702Out of the Money
SBUXIn the Money
$11.85In the Money
$12.05In the Money
$12.70In the Money
$4.60In the Money
17In the Money
94In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
306Out of the Money
SBUXIn the Money
$12.85In the Money
$13.05In the Money
$13.75In the Money
$5.55In the Money
3In the Money
27In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
21Out of the Money
94Out of the Money
SBUXIn the Money
$13.85In the Money
$14.10In the Money
$14.65In the Money
$4.05In the Money
11In the Money
27In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
6Out of the Money
115Out of the Money
SBUXIn the Money
$14.80In the Money
$15.15In the Money
$15.37In the Money
$4.75In the Money
5In the Money
28In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
24Out of the Money
1,013Out of the Money
SBUXIn the Money
$15.85In the Money
$16.15In the Money
$15.80In the Money
$0.00In the Money
---In the Money
82In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
SBUXIn the Money
$16.85In the Money
$17.10In the Money
$16.85In the Money
$1.55In the Money
4In the Money
7In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
SBUXIn the Money
$17.85In the Money
$18.05In the Money
$18.75In the Money
$5.25In the Money
4In the Money
11In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.28Out of the Money
16Out of the Money
55Out of the Money
SBUXIn the Money
$18.85In the Money
$19.10In the Money
$19.80In the Money
$19.80In the Money
7In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SBUXIn the Money
$19.85In the Money
$20.05In the Money
$19.90In the Money
$0.00In the Money
4In the Money
36In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
753Out of the Money
SBUXIn the Money
$20.80In the Money
$21.15In the Money
$21.75In the Money
$4.80In the Money
8In the Money
39In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SBUXIn the Money
$21.80In the Money
$22.10In the Money
$21.90In the Money
$0.95In the Money
73In the Money
27In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
1Out of the Money
35Out of the Money
SBUXIn the Money
$22.80In the Money
$23.05In the Money
$23.15In the Money
$23.15In the Money
21In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$23.80In the Money
$24.10In the Money
$24.55In the Money
$0.85In the Money
6In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SBUXIn the Money
$24.80In the Money
$25.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
SBUXIn the Money
$25.80In the Money
$26.05In the Money
$26.40In the Money
$5.00In the Money
33In the Money
53In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$26.80In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SBUXIn the Money
$30.80In the Money
$31.10In the Money
$31.55In the Money
$31.55In the Money
8In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,926Out of the Money
SBUXIn the Money
$35.80In the Money
$36.15In the Money
$36.55In the Money
$4.80In the Money
6In the Money
6In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
SBUXIn the Money
$40.75In the Money
$41.10In the Money
$41.65In the Money
$6.50In the Money
10In the Money
19In the Money