• LAST PRICE
    95.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.1670%)
  • Bid / Lots
    95.5800/ 1
  • Ask / Lots
    95.6200/ 9
  • Open / Previous Close
    95.8800 / 95.7800
  • Day Range
    Low 95.5800
    High 96.9300
  • 52 Week Range
    Low 89.2100
    High 115.4800
  • Volume
    6,845,133
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$39.45In the Money
$42.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SBUXIn the Money
$34.20In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SBUXIn the Money
$29.10In the Money
$32.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.72Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SBUXIn the Money
$24.10In the Money
$27.45In the Money
$23.94In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.76Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
SBUXIn the Money
$18.95In the Money
$22.45In the Money
$18.26In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
SBUXIn the Money
$14.90In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
491Out of the Money
SBUXIn the Money
$13.95In the Money
$17.75In the Money
$14.83In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
SBUXIn the Money
$13.20In the Money
$16.55In the Money
$12.48In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
SBUXIn the Money
$11.95In the Money
$15.70In the Money
$14.73In the Money
$2.65In the Money
1In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.97Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
SBUXIn the Money
$10.90In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
SBUXIn the Money
$9.90In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.97Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
639Out of the Money
SBUXIn the Money
$9.15In the Money
$12.65In the Money
$11.68In the Money
$-1.12In the Money
2In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
304Out of the Money
SBUXIn the Money
$8.40In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
SBUXIn the Money
$6.95In the Money
$10.40In the Money
$10.75In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
723Out of the Money
SBUXIn the Money
$5.95In the Money
$9.35In the Money
$7.27In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
27Out of the Money
845Out of the Money
SBUXIn the Money
$4.95In the Money
$8.45In the Money
$5.92In the Money
$0.00In the Money
---In the Money
9In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
566Out of the Money
SBUXIn the Money
$3.85In the Money
$7.30In the Money
$6.28In the Money
$1.25In the Money
3In the Money
44In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
1,884Out of the Money
SBUXIn the Money
$2.88In the Money
$6.55In the Money
$4.90In the Money
$0.00In the Money
---In the Money
35In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
1,440Out of the Money
SBUXIn the Money
$2.78In the Money
$5.50In the Money
$4.00In the Money
$-0.16In the Money
6In the Money
122In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
402Out of the Money
1,110Out of the Money
SBUXIn the Money
$1.47In the Money
$4.20In the Money
$2.84In the Money
$-0.12In the Money
56In the Money
481In the Money
SBUXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
238Near the Money
1,789Near the Money
SBUXIn the Money
$1.55In the Money
$1.92In the Money
$1.63In the Money
$-0.26In the Money
295In the Money
2,076In the Money
SBUXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
828Near the Money
938Near the Money
SBUXUnderlying issue's last price
$0.29Underlying issue's last price
$0.97Underlying issue's last price
$0.62Underlying issue's last price
$-0.37Underlying issue's last price
399Underlying issue's last price
1,343Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.16Underlying issue's last price
969Underlying issue's last price
1,048Underlying issue's last price
SBUXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.42Near the Money
2,764Near the Money
2,191Near the Money
SBUXIn the Money
$0.31In the Money
$0.69In the Money
$0.40In the Money
$-0.22In the Money
2,583In the Money
118In the Money
SBUXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.13Near the Money
33,637Near the Money
10,700Near the Money
SBUXIn the Money
$1.06In the Money
$2.22In the Money
$1.17In the Money
$-0.43In the Money
293In the Money
85In the Money
SBUXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.05Near the Money
496Near the Money
2,232Near the Money
SBUXIn the Money
$1.08In the Money
$2.65In the Money
$2.26In the Money
$0.26In the Money
33In the Money
7In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
102Out of the Money
433Out of the Money
SBUXIn the Money
$1.80In the Money
$4.95In the Money
$2.06In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
326Out of the Money
884Out of the Money
SBUXIn the Money
$2.47In the Money
$5.65In the Money
$7.15In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
173Out of the Money
393Out of the Money
SBUXIn the Money
$3.35In the Money
$6.70In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
675Out of the Money
SBUXIn the Money
$4.35In the Money
$7.35In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
424Out of the Money
SBUXIn the Money
$5.90In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
890Out of the Money
SBUXIn the Money
$6.30In the Money
$10.15In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
579Out of the Money
SBUXIn the Money
$7.35In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
SBUXIn the Money
$8.90In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.83Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
SBUXIn the Money
$9.35In the Money
$13.05In the Money
$12.05In the Money
$0.00In the Money
---In the Money
12In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.92Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SBUXIn the Money
$10.40In the Money
$14.10In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.98Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SBUXIn the Money
$11.25In the Money
$14.85In the Money
$14.00In the Money
$0.00In the Money
---In the Money
5In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
683Out of the Money
SBUXIn the Money
$12.25In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SBUXIn the Money
$17.25In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SBUXIn the Money
$23.85In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$27.55In the Money
$31.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$32.60In the Money
$36.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$37.40In the Money
$41.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money