Stocks Options

LAST PRICE
88.2500
TODAY'S CHANGE (%)
Trending Up0.4100 (0.4668%)

Bid / Lots
88.2800/ 7
Ask / Lots
88.3900/ 18
Open / Previous Close
87.4000 / 87.8400
Day Range
Low 87.3704
High 89.2500
52 Week Range
Low 84.2900
High 115.4800
Volume
7,185,257
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.813

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SBUXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SBUXIn the Money	$8.90In the Money	$12.05In the Money	$10.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$75.00	SBUXOut of the Money	---Out of the Money	$0.48Out of the Money	$0.02Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money
SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SBUXOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SBUXOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SBUXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
SBUXIn the Money	$8.55In the Money	$10.80In the Money	$9.65In the Money	$1.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$79.00	SBUXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.02Out of the Money	45Out of the Money	---Out of the Money
SBUXIn the Money	$6.05In the Money	$10.00In the Money	$7.60In the Money	$-0.21In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	SBUXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	---Out of the Money
SBUXIn the Money	$5.25In the Money	$8.75In the Money	$6.45In the Money	$0.45In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$81.00	SBUXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	---Out of the Money
SBUXIn the Money	$3.35In the Money	$6.85In the Money	$5.21In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$82.00	SBUXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	---Out of the Money
SBUXIn the Money	$5.10In the Money	$6.05In the Money	$5.50In the Money	$0.35In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$83.00	SBUXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money
SBUXIn the Money	$2.52In the Money	$4.10In the Money	$4.00In the Money	$0.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$84.00	SBUXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	38Out of the Money	---Out of the Money
SBUXIn the Money	$2.16In the Money	$3.35In the Money	$2.76In the Money	$-0.34In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$85.00	SBUXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	288Out of the Money	---Out of the Money
SBUXIn the Money	$1.21In the Money	$2.43In the Money	$2.09In the Money	$-0.94In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$86.00	SBUXNear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$0.01Near the Money	251Near the Money	---Near the Money
SBUXIn the Money	$0.91In the Money	$1.18In the Money	$1.01In the Money	$-1.02In the Money	367In the Money	---In the Money	Filter Table By Strike Price of$87.00	SBUXNear the Money	$0.10Near the Money	$0.15Near the Money	$0.14Near the Money	$0.05Near the Money	1,505Near the Money	---Near the Money
SBUXUnderlying issue's last price	$0.31Underlying issue's last price	$0.34Underlying issue's last price	$0.32Underlying issue's last price	$-0.80Underlying issue's last price	1,161Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	SBUXUnderlying issue's last price	$0.45Underlying issue's last price	$0.51Underlying issue's last price	$0.47Underlying issue's last price	$0.21Underlying issue's last price	1,245Underlying issue's last price	---Underlying issue's last price
SBUXNear the Money	$0.06Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.40Near the Money	4,450Near the Money	---Near the Money	Filter Table By Strike Price of$89.00	SBUXIn the Money	$0.99In the Money	$1.48In the Money	$1.33In the Money	$0.69In the Money	949In the Money	---In the Money
SBUXNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.16Near the Money	3,476Near the Money	---Near the Money	Filter Table By Strike Price of$90.00	SBUXIn the Money	$1.05In the Money	$3.25In the Money	$1.92In the Money	$0.64In the Money	156In the Money	---In the Money
SBUXNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.06Near the Money	187Near the Money	---Near the Money	Filter Table By Strike Price of$91.00	SBUXIn the Money	$1.45In the Money	$4.80In the Money	$3.03In the Money	$0.52In the Money	5In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	249Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	SBUXIn the Money	$2.43In the Money	$4.40In the Money	$4.02In the Money	$-0.08In the Money	3In the Money	---In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	SBUXIn the Money	$4.10In the Money	$6.75In the Money	$3.42In the Money	$-1.47In the Money	1In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	SBUXIn the Money	$4.30In the Money	$7.65In the Money	$5.96In the Money	$0.86In the Money	1In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.48Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SBUXIn the Money	$5.25In the Money	$8.75In the Money	$7.10In the Money	$0.20In the Money	20In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	SBUXIn the Money	$8.45In the Money	$10.55In the Money	$8.79In the Money	$0.00In the Money	1In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	SBUXIn the Money	$5.40In the Money	$6.30In the Money	$6.04In the Money	$0.00In the Money	1In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	SBUXIn the Money	$5.45In the Money	$7.00In the Money	$6.65In the Money	$0.00In the Money	1In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SBUXIn the Money	$7.45In the Money	$11.15In the Money	$9.30In the Money	$0.00In the Money	1In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$2.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$1.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.02Out of the Money	$0.92Out of the Money	$0.16Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Starbucks Corp
NASDAQ:SBUXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)