Stocks Options

LAST PRICE
88.5100
TODAY'S CHANGE (%)
Trending Up0.1800 (0.2038%)

Bid / Lots
88.5000/ 3
Ask / Lots
88.5200/ 8
Open / Previous Close
87.6100 / 88.3300
Day Range
Low 87.1800
High 88.6800
52 Week Range
Low 84.2900
High 115.4800
Volume
2,814,608
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.724

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SBUXIn the Money	$32.30In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SBUXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SBUXIn the Money	$29.60In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SBUXOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$28.60In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SBUXOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$28.25In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SBUXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$26.80In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SBUXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SBUXIn the Money	$25.70In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SBUXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$24.70In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SBUXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SBUXIn the Money	$23.60In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SBUXOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$22.80In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SBUXOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$21.60In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SBUXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SBUXIn the Money	$20.60In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SBUXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$19.60In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
SBUXIn the Money	$18.65In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SBUXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
SBUXIn the Money	$17.60In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SBUXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SBUXIn the Money	$16.95In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SBUXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
SBUXIn the Money	$15.60In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	16Out of the Money
SBUXIn the Money	$14.65In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	140Out of the Money	554Out of the Money
SBUXIn the Money	$13.65In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	SBUXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	174Out of the Money	501Out of the Money
SBUXIn the Money	$12.80In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SBUXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	55Out of the Money
SBUXIn the Money	$11.65In the Money	$15.30In the Money	$11.21In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$75.00	SBUXOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	89Out of the Money	441Out of the Money
SBUXIn the Money	$12.30In the Money	$13.45In the Money	$12.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$76.00	SBUXOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	108Out of the Money	140Out of the Money
SBUXIn the Money	$11.60In the Money	$12.85In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	SBUXOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	115Out of the Money	305Out of the Money
SBUXIn the Money	$10.65In the Money	$11.05In the Money	$10.22In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$78.00	SBUXOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	103Out of the Money	941Out of the Money
SBUXIn the Money	$9.70In the Money	$10.30In the Money	$9.80In the Money	$2.60In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$79.00	SBUXOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.03Out of the Money	315Out of the Money	3,642Out of the Money
SBUXIn the Money	$8.80In the Money	$9.05In the Money	$8.95In the Money	$0.55In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$80.00	SBUXOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.07Out of the Money	414Out of the Money	2,343Out of the Money
SBUXIn the Money	$7.90In the Money	$8.05In the Money	$7.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$81.00	SBUXOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$-0.07Out of the Money	486Out of the Money	778Out of the Money
SBUXIn the Money	$7.05In the Money	$7.25In the Money	$6.71In the Money	$-0.24In the Money	7In the Money	22In the Money	Filter Table By Strike Price of$82.00	SBUXOut of the Money	$0.51Out of the Money	$0.53Out of the Money	$0.52Out of the Money	$-0.11Out of the Money	402Out of the Money	1,083Out of the Money
SBUXIn the Money	$6.20In the Money	$6.35In the Money	$6.42In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$83.00	SBUXOut of the Money	$0.69Out of the Money	$0.72Out of the Money	$0.69Out of the Money	$-0.12Out of the Money	587Out of the Money	754Out of the Money
SBUXIn the Money	$5.45In the Money	$5.60In the Money	$5.30In the Money	$0.00In the Money	11In the Money	62In the Money	Filter Table By Strike Price of$84.00	SBUXOut of the Money	$0.92Out of the Money	$0.96Out of the Money	$0.94Out of the Money	$-0.12Out of the Money	667Out of the Money	1,084Out of the Money
SBUXIn the Money	$4.75In the Money	$4.85In the Money	$4.85In the Money	$0.28In the Money	71In the Money	225In the Money	Filter Table By Strike Price of$85.00	SBUXOut of the Money	$1.23Out of the Money	$1.26Out of the Money	$1.20Out of the Money	$-0.18Out of the Money	312Out of the Money	1,437Out of the Money
SBUXIn the Money	$4.10In the Money	$4.20In the Money	$4.10In the Money	$0.19In the Money	10In the Money	927In the Money	Filter Table By Strike Price of$86.00	SBUXNear the Money	$1.56Near the Money	$1.60Near the Money	$1.55Near the Money	$-0.22Near the Money	352Near the Money	802Near the Money
SBUXIn the Money	$3.50In the Money	$3.60In the Money	$3.60In the Money	$0.25In the Money	156In the Money	1,184In the Money	Filter Table By Strike Price of$87.00	SBUXNear the Money	$1.96Near the Money	$2.00Near the Money	$1.97Near the Money	$-0.21Near the Money	204Near the Money	1,422Near the Money
SBUXUnderlying issue's last price	$3.00Underlying issue's last price	$3.05Underlying issue's last price	$3.01Underlying issue's last price	$0.01Underlying issue's last price	431Underlying issue's last price	1,356Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	SBUXUnderlying issue's last price	$2.43Underlying issue's last price	$2.47Underlying issue's last price	$2.38Underlying issue's last price	$-0.28Underlying issue's last price	450Underlying issue's last price	2,466Underlying issue's last price
SBUXNear the Money	$2.52Near the Money	$2.55Near the Money	$2.54Near the Money	$-0.06Near the Money	540Near the Money	2,518Near the Money	Filter Table By Strike Price of$89.00	SBUXIn the Money	$2.95In the Money	$2.99In the Money	$2.90In the Money	$-0.31In the Money	148In the Money	466In the Money
SBUXNear the Money	$2.10Near the Money	$2.14Near the Money	$2.09Near the Money	$-0.07Near the Money	985Near the Money	3,133Near the Money	Filter Table By Strike Price of$90.00	SBUXIn the Money	$3.50In the Money	$3.60In the Money	$3.45In the Money	$-0.45In the Money	40In the Money	504In the Money
SBUXNear the Money	$1.71Near the Money	$1.77Near the Money	$1.73Near the Money	$-0.03Near the Money	118Near the Money	1,310Near the Money	Filter Table By Strike Price of$91.00	SBUXIn the Money	$4.10In the Money	$4.20In the Money	$4.11In the Money	$-0.44In the Money	63In the Money	179In the Money
SBUXOut of the Money	$1.42Out of the Money	$1.44Out of the Money	$1.44Out of the Money	$0.02Out of the Money	556Out of the Money	2,504Out of the Money	Filter Table By Strike Price of$92.00	SBUXIn the Money	$4.80In the Money	$4.90In the Money	$4.85In the Money	$-0.33In the Money	14In the Money	3,122In the Money
SBUXOut of the Money	$1.12Out of the Money	$1.16Out of the Money	$1.13Out of the Money	$-0.03Out of the Money	417Out of the Money	1,249Out of the Money	Filter Table By Strike Price of$93.00	SBUXIn the Money	$5.50In the Money	$5.65In the Money	$6.02In the Money	$0.12In the Money	7In the Money	33In the Money
SBUXOut of the Money	$0.89Out of the Money	$0.93Out of the Money	$0.91Out of the Money	$-0.01Out of the Money	138Out of the Money	852Out of the Money	Filter Table By Strike Price of$94.00	SBUXIn the Money	$6.30In the Money	$6.45In the Money	$6.50In the Money	$-0.24In the Money	3In the Money	23In the Money
SBUXOut of the Money	$0.69Out of the Money	$0.74Out of the Money	$0.73Out of the Money	$0.03Out of the Money	449Out of the Money	1,604Out of the Money	Filter Table By Strike Price of$95.00	SBUXIn the Money	$7.10In the Money	$7.25In the Money	$7.52In the Money	$0.00In the Money	---In the Money	70In the Money
SBUXOut of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.58Out of the Money	$0.00Out of the Money	519Out of the Money	897Out of the Money	Filter Table By Strike Price of$96.00	SBUXIn the Money	$7.90In the Money	$8.10In the Money	$8.91In the Money	$0.54In the Money	1In the Money	36In the Money
SBUXOut of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.04Out of the Money	508Out of the Money	857Out of the Money	Filter Table By Strike Price of$97.00	SBUXIn the Money	$8.70In the Money	$8.95In the Money	$9.34In the Money	$0.00In the Money	---In the Money	78In the Money
SBUXOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.03Out of the Money	159Out of the Money	1,012Out of the Money	Filter Table By Strike Price of$98.00	SBUXIn the Money	$9.65In the Money	$9.90In the Money	$7.35In the Money	$0.00In the Money	---In the Money	1In the Money
SBUXOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	34Out of the Money	394Out of the Money	Filter Table By Strike Price of$99.00	SBUXIn the Money	$10.60In the Money	$10.80In the Money	$8.46In the Money	$0.00In the Money	---In the Money	1In the Money
SBUXOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	457Out of the Money	711Out of the Money	Filter Table By Strike Price of$100.00	SBUXIn the Money	$11.35In the Money	$11.80In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.01Out of the Money	40Out of the Money	233Out of the Money	Filter Table By Strike Price of$101.00	SBUXIn the Money	$12.10In the Money	$12.85In the Money	$13.25In the Money	$0.61In the Money	1In the Money	1In the Money
SBUXOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	19Out of the Money	153Out of the Money	Filter Table By Strike Price of$102.00	SBUXIn the Money	$13.10In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	72Out of the Money	200Out of the Money	Filter Table By Strike Price of$103.00	SBUXIn the Money	$13.00In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	47Out of the Money	140Out of the Money	Filter Table By Strike Price of$104.00	SBUXIn the Money	$14.05In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	471Out of the Money	434Out of the Money	Filter Table By Strike Price of$105.00	SBUXIn the Money	$14.65In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$106.00	SBUXIn the Money	$16.20In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	106Out of the Money	376Out of the Money	Filter Table By Strike Price of$107.00	SBUXIn the Money	$17.40In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	364Out of the Money	488Out of the Money	Filter Table By Strike Price of$108.00	SBUXIn the Money	$17.70In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$109.00	SBUXIn the Money	$18.55In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	1,543Out of the Money	Filter Table By Strike Price of$110.00	SBUXIn the Money	$20.05In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$115.00	SBUXIn the Money	$26.00In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	SBUXIn the Money	$30.35In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SBUXIn the Money	$34.70In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SBUXIn the Money	$40.40In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SBUXIn the Money	$45.20In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Starbucks Corp
NASDAQ:SBUXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)