Stocks Options

LAST PRICE
87.8400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 87.8400
Day Range
---
52 Week Range
Low 84.2900
High 115.4800
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.813

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SBUXIn the Money	$31.50In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SBUXOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SBUXIn the Money	$29.50In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SBUXOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$28.50In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SBUXOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$27.50In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SBUXOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$26.50In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SBUXOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SBUXIn the Money	$25.50In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SBUXOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$24.55In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SBUXOut of the Money	$0.00Out of the Money	$1.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$23.50In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SBUXOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$22.55In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SBUXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$21.60In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SBUXOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SBUXIn the Money	$20.95In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$20.20In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
SBUXIn the Money	$19.25In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	205Out of the Money	11Out of the Money
SBUXIn the Money	$17.65In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	2Out of the Money
SBUXIn the Money	$16.60In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	390Out of the Money
SBUXIn the Money	$15.65In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	12Out of the Money
SBUXIn the Money	$14.60In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	SBUXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	393Out of the Money	40Out of the Money
SBUXIn the Money	$14.40In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	SBUXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SBUXIn the Money	$12.65In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SBUXOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	3Out of the Money	22Out of the Money
SBUXIn the Money	$11.75In the Money	$15.40In the Money	$11.21In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$75.00	SBUXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	165Out of the Money	252Out of the Money
SBUXIn the Money	$12.15In the Money	$12.80In the Money	$12.66In the Money	$12.66In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$76.00	SBUXOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	60Out of the Money	79Out of the Money
SBUXIn the Money	$10.60In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SBUXOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	61Out of the Money	92Out of the Money
SBUXIn the Money	$9.50In the Money	$10.75In the Money	$11.07In the Money	$11.07In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$78.00	SBUXOut of the Money	$0.18Out of the Money	$0.39Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	38Out of the Money	819Out of the Money
SBUXIn the Money	$9.50In the Money	$9.80In the Money	$7.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$79.00	SBUXOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.05Out of the Money	213Out of the Money	3,288Out of the Money
SBUXIn the Money	$7.65In the Money	$9.85In the Money	$8.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$80.00	SBUXOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$-0.07Out of the Money	1,376Out of the Money	506Out of the Money
SBUXIn the Money	$7.75In the Money	$7.95In the Money	$7.87In the Money	$0.52In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$81.00	SBUXOut of the Money	$0.47Out of the Money	$0.51Out of the Money	$0.49Out of the Money	$-0.07Out of the Money	75Out of the Money	293Out of the Money
SBUXIn the Money	$6.25In the Money	$7.35In the Money	$6.95In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$82.00	SBUXOut of the Money	$0.63Out of the Money	$0.67Out of the Money	$0.62Out of the Money	$-0.10Out of the Money	291Out of the Money	630Out of the Money
SBUXIn the Money	$6.15In the Money	$6.30In the Money	$6.42In the Money	$0.40In the Money	10In the Money	53In the Money	Filter Table By Strike Price of$83.00	SBUXOut of the Money	$0.84Out of the Money	$0.89Out of the Money	$0.87Out of the Money	$-0.10Out of the Money	219Out of the Money	535Out of the Money
SBUXIn the Money	$4.60In the Money	$5.55In the Money	$5.67In the Money	$0.47In the Money	10In the Money	51In the Money	Filter Table By Strike Price of$84.00	SBUXOut of the Money	$1.08Out of the Money	$1.14Out of the Money	$1.12Out of the Money	$-0.13Out of the Money	294Out of the Money	785Out of the Money
SBUXIn the Money	$4.35In the Money	$4.90In the Money	$4.80In the Money	$0.19In the Money	84In the Money	164In the Money	Filter Table By Strike Price of$85.00	SBUXNear the Money	$1.38Near the Money	$1.50Near the Money	$1.41Near the Money	$-0.20Near the Money	184Near the Money	1,105Near the Money
SBUXIn the Money	$4.05In the Money	$4.20In the Money	$4.15In the Money	$0.25In the Money	35In the Money	901In the Money	Filter Table By Strike Price of$86.00	SBUXNear the Money	$1.65Near the Money	$1.84Near the Money	$1.75Near the Money	$-0.15Near the Money	101Near the Money	697Near the Money
SBUXUnderlying issue's last price	$3.50Underlying issue's last price	$3.60Underlying issue's last price	$3.60Underlying issue's last price	$0.30Underlying issue's last price	250Underlying issue's last price	1,051Underlying issue's last price	Filter Table By Strike Price of$87.00Underlying issue's last price	SBUXUnderlying issue's last price	$2.15Underlying issue's last price	$2.40Underlying issue's last price	$2.18Underlying issue's last price	$-0.21Underlying issue's last price	924Underlying issue's last price	733Underlying issue's last price
SBUXNear the Money	$3.00Near the Money	$3.05Near the Money	$3.10Near the Money	$0.29Near the Money	263Near the Money	994Near the Money	Filter Table By Strike Price of$88.00	SBUXIn the Money	$2.61In the Money	$2.71In the Money	$2.69In the Money	$-0.23In the Money	458In the Money	2,169In the Money
SBUXNear the Money	$2.49Near the Money	$2.56Near the Money	$2.55Near the Money	$0.17Near the Money	794Near the Money	1,806Near the Money	Filter Table By Strike Price of$89.00	SBUXIn the Money	$3.15In the Money	$4.20In the Money	$3.15In the Money	$-0.21In the Money	65In the Money	374In the Money
SBUXNear the Money	$2.02Near the Money	$2.15Near the Money	$2.09Near the Money	$0.16Near the Money	536Near the Money	2,396Near the Money	Filter Table By Strike Price of$90.00	SBUXIn the Money	$3.70In the Money	$3.85In the Money	$3.73In the Money	$-0.22In the Money	92In the Money	449In the Money
SBUXOut of the Money	$1.72Out of the Money	$1.95Out of the Money	$1.76Out of the Money	$0.15Out of the Money	648Out of the Money	568Out of the Money	Filter Table By Strike Price of$91.00	SBUXIn the Money	$3.70In the Money	$5.45In the Money	$4.38In the Money	$-0.32In the Money	38In the Money	170In the Money
SBUXOut of the Money	$1.40Out of the Money	$1.44Out of the Money	$1.43Out of the Money	$0.11Out of the Money	1,079Out of the Money	1,764Out of the Money	Filter Table By Strike Price of$92.00	SBUXIn the Money	$5.00In the Money	$6.15In the Money	$4.95In the Money	$-0.32In the Money	9In the Money	3,114In the Money
SBUXOut of the Money	$1.15Out of the Money	$1.33Out of the Money	$1.19Out of the Money	$0.15Out of the Money	313Out of the Money	733Out of the Money	Filter Table By Strike Price of$93.00	SBUXIn the Money	$5.75In the Money	$7.75In the Money	$5.19In the Money	$-0.92In the Money	4In the Money	24In the Money
SBUXOut of the Money	$0.85Out of the Money	$0.97Out of the Money	$0.96Out of the Money	$0.12Out of the Money	241Out of the Money	614Out of the Money	Filter Table By Strike Price of$94.00	SBUXIn the Money	$6.50In the Money	$6.75In the Money	$6.40In the Money	$-0.45In the Money	14In the Money	27In the Money
SBUXOut of the Money	$0.68Out of the Money	$0.84Out of the Money	$0.75Out of the Money	$0.10Out of the Money	444Out of the Money	1,218Out of the Money	Filter Table By Strike Price of$95.00	SBUXIn the Money	$7.30In the Money	$8.45In the Money	$7.04In the Money	$-0.78In the Money	1In the Money	63In the Money
SBUXOut of the Money	$0.47Out of the Money	$0.64Out of the Money	$0.61Out of the Money	$0.07Out of the Money	239Out of the Money	336Out of the Money	Filter Table By Strike Price of$96.00	SBUXIn the Money	$6.20In the Money	$9.25In the Money	$8.22In the Money	$0.14In the Money	3In the Money	26In the Money
SBUXOut of the Money	$0.46Out of the Money	$0.65Out of the Money	$0.48Out of the Money	$0.06Out of the Money	174Out of the Money	355Out of the Money	Filter Table By Strike Price of$97.00	SBUXIn the Money	$9.00In the Money	$10.20In the Money	$6.10In the Money	$0.00In the Money	---In the Money	78In the Money
SBUXOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$0.03Out of the Money	643Out of the Money	331Out of the Money	Filter Table By Strike Price of$98.00	SBUXIn the Money	$8.95In the Money	$10.45In the Money	$7.35In the Money	$0.00In the Money	---In the Money	1In the Money
SBUXOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$0.05Out of the Money	202Out of the Money	149Out of the Money	Filter Table By Strike Price of$99.00	SBUXIn the Money	$10.80In the Money	$12.05In the Money	$8.46In the Money	$0.00In the Money	---In the Money	1In the Money
SBUXOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.23Out of the Money	$0.02Out of the Money	205Out of the Money	424Out of the Money	Filter Table By Strike Price of$100.00	SBUXIn the Money	$10.80In the Money	$12.50In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.05Out of the Money	62Out of the Money	91Out of the Money	Filter Table By Strike Price of$101.00	SBUXIn the Money	$11.80In the Money	$13.60In the Money	$12.64In the Money	$3.21In the Money	1In the Money	---In the Money
SBUXOut of the Money	$0.13Out of the Money	$1.14Out of the Money	$0.22Out of the Money	$0.08Out of the Money	5Out of the Money	89Out of the Money	Filter Table By Strike Price of$102.00	SBUXIn the Money	$12.75In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.09Out of the Money	$0.38Out of the Money	$0.14Out of the Money	$0.03Out of the Money	76Out of the Money	150Out of the Money	Filter Table By Strike Price of$103.00	SBUXIn the Money	$14.40In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.02Out of the Money	9Out of the Money	134Out of the Money	Filter Table By Strike Price of$104.00	SBUXIn the Money	$14.85In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.01Out of the Money	256Out of the Money	175Out of the Money	Filter Table By Strike Price of$105.00	SBUXIn the Money	$14.85In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.03Out of the Money	$0.36Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$106.00	SBUXIn the Money	$15.70In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.02Out of the Money	$1.32Out of the Money	$0.06Out of the Money	$0.06Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	SBUXIn the Money	$17.15In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.04Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$108.00	SBUXIn the Money	$17.85In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	39Out of the Money	213Out of the Money	Filter Table By Strike Price of$109.00	SBUXIn the Money	$18.65In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,373Out of the Money	93Out of the Money	Filter Table By Strike Price of$110.00	SBUXIn the Money	$19.70In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	SBUXIn the Money	$25.55In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	SBUXIn the Money	$29.85In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SBUXIn the Money	$34.65In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SBUXIn the Money	$39.85In the Money	$43.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SBUXIn the Money	$44.75In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Starbucks Corp
NASDAQ:SBUXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)