Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $34.60In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $29.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SBUXIn the Money | $24.45In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SBUXIn the Money | $19.85In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SBUXIn the Money | $18.70In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SBUXIn the Money | $17.55In the Money | $20.95In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
SBUXIn the Money | $16.55In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,019Out of the Money | |
SBUXIn the Money | $16.15In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
SBUXIn the Money | $14.70In the Money | $17.95In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
SBUXIn the Money | $13.65In the Money | $16.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
SBUXIn the Money | $13.15In the Money | $15.60In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
SBUXIn the Money | $11.65In the Money | $14.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 592Out of the Money | |
SBUXIn the Money | $11.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 499Out of the Money | 110Out of the Money | |
SBUXIn the Money | $11.15In the Money | $13.65In the Money | $11.56In the Money | $2.18In the Money | 2In the Money | 21In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,171Out of the Money | 1,960Out of the Money | |
SBUXIn the Money | $9.75In the Money | $11.70In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 66In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
SBUXIn the Money | $9.15In the Money | $10.70In the Money | $8.75In the Money | $-1.65In the Money | 17In the Money | 123In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 16Out of the Money | 301Out of the Money | |
SBUXIn the Money | $6.50In the Money | $9.65In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 339In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 409Out of the Money | |
SBUXIn the Money | $7.30In the Money | $8.65In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 349In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 8Out of the Money | 305Out of the Money | |
SBUXIn the Money | $4.55In the Money | $6.65In the Money | $6.61In the Money | $0.01In the Money | 16In the Money | 208In the Money | SBUXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 59Out of the Money | 419Out of the Money | |
SBUXIn the Money | $5.20In the Money | $6.70In the Money | $5.57In the Money | $-0.33In the Money | 16In the Money | 339In the Money | SBUXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 81Out of the Money | 544Out of the Money | |
SBUXIn the Money | $3.95In the Money | $4.70In the Money | $4.67In the Money | $-0.23In the Money | 31In the Money | 386In the Money | SBUXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 191Out of the Money | 425Out of the Money | |
SBUXIn the Money | $3.60In the Money | $3.70In the Money | $3.70In the Money | $-0.50In the Money | 101In the Money | 972In the Money | SBUXOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 239Out of the Money | 3,403Out of the Money | |
SBUXIn the Money | $2.63In the Money | $3.05In the Money | $2.72In the Money | $-0.78In the Money | 72In the Money | 626In the Money | SBUXNear the Money | $0.25Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.07Near the Money | 310Near the Money | 807Near the Money | |
SBUXIn the Money | $1.95In the Money | $2.02In the Money | $2.02In the Money | $-0.12In the Money | 273In the Money | 1,230In the Money | SBUXNear the Money | $0.47Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.09Near the Money | 994Near the Money | 1,057Near the Money | |
SBUXUnderlying issue's last price | $1.32Underlying issue's last price | $1.37Underlying issue's last price | $1.37Underlying issue's last price | $-0.19Underlying issue's last price | 445Underlying issue's last price | 4,006Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | SBUXUnderlying issue's last price | $0.83Underlying issue's last price | $0.87Underlying issue's last price | $0.83Underlying issue's last price | $-0.05Underlying issue's last price | 2,408Underlying issue's last price | 1,888Underlying issue's last price |
SBUXNear the Money | $0.83Near the Money | $0.88Near the Money | $0.86Near the Money | $-0.10Near the Money | 1,359Near the Money | 5,603Near the Money | SBUXIn the Money | $1.33In the Money | $1.39In the Money | $1.31In the Money | $-0.05In the Money | 3,524In the Money | 729In the Money | |
SBUXNear the Money | $0.49Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.11Near the Money | 3,117Near the Money | 2,923Near the Money | SBUXIn the Money | $1.97In the Money | $2.05In the Money | $1.92In the Money | $-0.07In the Money | 1,073In the Money | 1,237In the Money | |
SBUXNear the Money | $0.27Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.07Near the Money | 2,307Near the Money | 2,824Near the Money | SBUXIn the Money | $2.76In the Money | $2.91In the Money | $2.82In the Money | $0.11In the Money | 103In the Money | 269In the Money | |
SBUXOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 4,149Out of the Money | 1,132Out of the Money | SBUXIn the Money | $3.65In the Money | $3.75In the Money | $3.61In the Money | $-0.04In the Money | 40In the Money | 105In the Money | |
SBUXOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 424Out of the Money | 537Out of the Money | SBUXIn the Money | $4.50In the Money | $5.60In the Money | $4.45In the Money | $0.30In the Money | 8In the Money | 14In the Money | |
SBUXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 211Out of the Money | 482Out of the Money | SBUXIn the Money | $3.50In the Money | $5.70In the Money | $5.61In the Money | $-0.09In the Money | 12In the Money | 21In the Money | |
SBUXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 100Out of the Money | 301Out of the Money | SBUXIn the Money | $4.95In the Money | $6.80In the Money | $6.58In the Money | $-1.92In the Money | 8In the Money | 8In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 152Out of the Money | 214Out of the Money | SBUXIn the Money | $6.25In the Money | $8.75In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 588Out of the Money | SBUXIn the Money | $6.80In the Money | $9.95In the Money | $8.30In the Money | $-3.45In the Money | 4In the Money | ---In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 140Out of the Money | SBUXIn the Money | $7.70In the Money | $9.90In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 408Out of the Money | SBUXIn the Money | $9.80In the Money | $11.10In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 348Out of the Money | SBUXIn the Money | $9.75In the Money | $12.00In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | SBUXIn the Money | $10.75In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 90Out of the Money | 364Out of the Money | SBUXIn the Money | $11.80In the Money | $14.75In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 219Out of the Money | SBUXIn the Money | $16.90In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | SBUXIn the Money | $21.65In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | SBUXIn the Money | $26.55In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SBUXIn the Money | $31.55In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |