• LAST PRICE
    88.4900
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (0.1811%)
  • Bid / Lots
    77.9800/ 4
  • Ask / Lots
    78.0700/ 5
  • Open / Previous Close
    87.6100 / 88.3300
  • Day Range
    Low 87.1800
    High 88.9900
  • 52 Week Range
    Low 84.2900
    High 115.4800
  • Volume
    14,508,674
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$31.55In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$26.85In the Money
$30.60In the Money
$28.10In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
$0.00Out of the Money
$2.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$21.65In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$1.32Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$16.70In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.00Out of the Money
1Out of the Money
25Out of the Money
SBUXIn the Money
$13.10In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.19Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$-0.03Out of the Money
17Out of the Money
27Out of the Money
SBUXIn the Money
$12.10In the Money
$16.00In the Money
$13.45In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
$0.24Out of the Money
$0.98Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SBUXIn the Money
$11.10In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.28Out of the Money
$2.06Out of the Money
$0.27Out of the Money
$-0.07Out of the Money
1Out of the Money
22Out of the Money
SBUXIn the Money
$10.35In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.36Out of the Money
$0.70Out of the Money
$0.38Out of the Money
$-0.02Out of the Money
19Out of the Money
44Out of the Money
SBUXIn the Money
$9.70In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.44Out of the Money
$0.59Out of the Money
$0.55Out of the Money
$0.05Out of the Money
18Out of the Money
34Out of the Money
SBUXIn the Money
$9.50In the Money
$10.40In the Money
$10.00In the Money
$0.00In the Money
---In the Money
5In the Money
SBUXOut of the Money
$0.55Out of the Money
$0.64Out of the Money
$0.61Out of the Money
$0.02Out of the Money
13Out of the Money
27Out of the Money
SBUXIn the Money
$7.85In the Money
$10.45In the Money
$8.34In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.67Out of the Money
$1.14Out of the Money
$0.78Out of the Money
$0.00Out of the Money
5Out of the Money
109Out of the Money
SBUXIn the Money
$8.10In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.74Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$-0.08Out of the Money
18Out of the Money
79Out of the Money
SBUXIn the Money
$6.00In the Money
$8.90In the Money
$7.17In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$1.03Out of the Money
$1.81Out of the Money
$1.23Out of the Money
$0.11Out of the Money
6Out of the Money
70Out of the Money
SBUXIn the Money
$4.95In the Money
$7.95In the Money
$6.66In the Money
$0.37In the Money
1In the Money
5In the Money
SBUXOut of the Money
$1.26Out of the Money
$1.47Out of the Money
$1.36Out of the Money
$-0.05Out of the Money
6Out of the Money
101Out of the Money
SBUXIn the Money
$6.00In the Money
$7.30In the Money
$6.13In the Money
$-0.62In the Money
12In the Money
42In the Money
SBUXOut of the Money
$1.55Out of the Money
$1.73Out of the Money
$1.51Out of the Money
$-0.21Out of the Money
4Out of the Money
29Out of the Money
SBUXIn the Money
$4.95In the Money
$5.60In the Money
$5.37In the Money
$-0.03In the Money
2In the Money
13In the Money
SBUXOut of the Money
$1.86Out of the Money
$2.07Out of the Money
$1.83Out of the Money
$-0.18Out of the Money
23Out of the Money
59Out of the Money
SBUXIn the Money
$2.91In the Money
$4.95In the Money
$4.85In the Money
$0.35In the Money
3In the Money
42In the Money
SBUXNear the Money
$1.94Near the Money
$2.65Near the Money
$2.30Near the Money
$-0.18Near the Money
8Near the Money
58Near the Money
SBUXIn the Money
$2.82In the Money
$4.35In the Money
$4.40In the Money
$0.55In the Money
2In the Money
80In the Money
SBUXNear the Money
$2.65Near the Money
$2.87Near the Money
$2.71Near the Money
$-0.28Near the Money
5Near the Money
828Near the Money
SBUXUnderlying issue's last price
$3.55Underlying issue's last price
$3.80Underlying issue's last price
$3.85Underlying issue's last price
$0.55Underlying issue's last price
100Underlying issue's last price
364Underlying issue's last price
Filter Table By Strike Price of$88.00Underlying issue's last price
SBUXUnderlying issue's last price
$2.94Underlying issue's last price
$3.40Underlying issue's last price
$3.05Underlying issue's last price
$-0.38Underlying issue's last price
43Underlying issue's last price
79Underlying issue's last price
SBUXNear the Money
$2.86Near the Money
$3.30Near the Money
$3.36Near the Money
$0.40Near the Money
88Near the Money
45Near the Money
SBUXIn the Money
$3.60In the Money
$3.90In the Money
$3.70In the Money
$-0.20In the Money
3In the Money
23In the Money
SBUXNear the Money
$2.61Near the Money
$4.45Near the Money
$2.76Near the Money
$0.07Near the Money
56Near the Money
105Near the Money
SBUXIn the Money
$3.20In the Money
$4.45In the Money
$4.11In the Money
$-0.39In the Money
2In the Money
32In the Money
SBUXNear the Money
$2.20Near the Money
$2.44Near the Money
$2.19Near the Money
$-0.29Near the Money
99Near the Money
28Near the Money
SBUXIn the Money
$4.75In the Money
$5.10In the Money
$4.94In the Money
$4.94In the Money
9In the Money
---In the Money
SBUXOut of the Money
$1.86Out of the Money
$2.55Out of the Money
$2.02Out of the Money
$0.27Out of the Money
16Out of the Money
24Out of the Money
SBUXIn the Money
$5.40In the Money
$6.00In the Money
$6.17In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$1.25Out of the Money
$1.75Out of the Money
$1.75Out of the Money
$0.31Out of the Money
108Out of the Money
37Out of the Money
SBUXIn the Money
$4.50In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.29Out of the Money
$1.44Out of the Money
$1.10Out of the Money
$-0.10Out of the Money
17Out of the Money
182Out of the Money
SBUXIn the Money
$6.80In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.52Out of the Money
$1.22Out of the Money
$1.05Out of the Money
$-0.25Out of the Money
23Out of the Money
95Out of the Money
SBUXIn the Money
$7.55In the Money
$8.00In the Money
$7.61In the Money
$0.00In the Money
---In the Money
22In the Money
SBUXOut of the Money
$0.66Out of the Money
$1.20Out of the Money
$1.01Out of the Money
$0.20Out of the Money
56Out of the Money
51Out of the Money
SBUXIn the Money
$7.40In the Money
$10.10In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.71Out of the Money
$1.05Out of the Money
$0.75Out of the Money
$0.09Out of the Money
6Out of the Money
25Out of the Money
SBUXIn the Money
$9.25In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.57Out of the Money
$1.17Out of the Money
$0.69Out of the Money
$0.10Out of the Money
12Out of the Money
137Out of the Money
SBUXIn the Money
$9.05In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.45Out of the Money
$1.65Out of the Money
$0.52Out of the Money
$0.08Out of the Money
1Out of the Money
21Out of the Money
SBUXIn the Money
$10.00In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.38Out of the Money
$0.59Out of the Money
$0.49Out of the Money
$0.11Out of the Money
701Out of the Money
145Out of the Money
SBUXIn the Money
$11.65In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.03Out of the Money
6Out of the Money
11Out of the Money
SBUXIn the Money
$14.75In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SBUXIn the Money
$19.55In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$24.55In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$29.25In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$34.20In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money