Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $33.95In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $28.20In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SBUXIn the Money | $23.30In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SBUXIn the Money | $19.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SBUXIn the Money | $18.10In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SBUXIn the Money | $16.80In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SBUXIn the Money | $15.80In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SBUXIn the Money | $15.15In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SBUXIn the Money | $14.20In the Money | $17.25In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SBUXIn the Money | $12.55In the Money | $16.25In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SBUXIn the Money | $11.75In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SBUXIn the Money | $10.95In the Money | $14.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
SBUXIn the Money | $10.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 80Out of the Money | |
SBUXIn the Money | $8.40In the Money | $12.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | SBUXOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,821Out of the Money | |
SBUXIn the Money | $7.50In the Money | $11.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 65In the Money | SBUXOut of the Money | $0.07Out of the Money | $0.61Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
SBUXIn the Money | $6.70In the Money | $9.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 124In the Money | SBUXOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
SBUXIn the Money | $7.30In the Money | $7.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 351In the Money | SBUXOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
SBUXIn the Money | $6.35In the Money | $6.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 363In the Money | SBUXOut of the Money | $0.21Out of the Money | $1.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
SBUXIn the Money | $5.50In the Money | $6.95In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 232In the Money | SBUXOut of the Money | $0.19Out of the Money | $0.38Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 5Out of the Money | 407Out of the Money | |
SBUXIn the Money | $4.65In the Money | $4.80In the Money | $4.75In the Money | $-0.75In the Money | 1In the Money | 341In the Money | SBUXOut of the Money | $0.31Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $0.06Out of the Money | 4Out of the Money | 373Out of the Money | |
SBUXIn the Money | $3.85In the Money | $4.10In the Money | $3.95In the Money | $-0.10In the Money | 1In the Money | 373In the Money | SBUXOut of the Money | $0.58Out of the Money | $0.79Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 1Out of the Money | 392Out of the Money | |
SBUXIn the Money | $2.84In the Money | $3.40In the Money | $2.94In the Money | $-0.81In the Money | 2In the Money | 869In the Money | SBUXNear the Money | $0.75Near the Money | $1.02Near the Money | $0.95Near the Money | $0.33Near the Money | 5Near the Money | 286Near the Money | |
SBUXIn the Money | $2.41In the Money | $2.65In the Money | $2.73In the Money | $-0.32In the Money | 49In the Money | 639In the Money | SBUXNear the Money | $1.14Near the Money | $1.83Near the Money | $1.13Near the Money | $0.08Near the Money | 85Near the Money | 146Near the Money | |
SBUXUnderlying issue's last price | $1.98Underlying issue's last price | $2.32Underlying issue's last price | $2.22Underlying issue's last price | $-0.12Underlying issue's last price | 68Underlying issue's last price | 954Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | SBUXUnderlying issue's last price | $1.29Underlying issue's last price | $1.86Underlying issue's last price | $1.73Underlying issue's last price | $0.27Underlying issue's last price | 87Underlying issue's last price | 84Underlying issue's last price |
SBUXNear the Money | $1.34Near the Money | $1.66Near the Money | $1.68Near the Money | $-0.02Near the Money | 5Near the Money | 2,956Near the Money | SBUXIn the Money | $1.94In the Money | $2.42In the Money | $2.09In the Money | $0.09In the Money | 9In the Money | 17In the Money | |
SBUXNear the Money | $0.80Near the Money | $1.86Near the Money | $2.30Near the Money | $1.11Near the Money | 6Near the Money | 4,844Near the Money | SBUXIn the Money | $2.52In the Money | $3.30In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SBUXNear the Money | $0.75Near the Money | $2.21Near the Money | $0.95Near the Money | $-0.15Near the Money | 8Near the Money | 194Near the Money | SBUXIn the Money | $3.60In the Money | $3.80In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.54Out of the Money | $1.37Out of the Money | $0.69Out of the Money | $-0.14Out of the Money | 15Out of the Money | 201Out of the Money | SBUXIn the Money | $3.15In the Money | $4.60In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SBUXOut of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $0.00Out of the Money | 10Out of the Money | 346Out of the Money | SBUXIn the Money | $5.30In the Money | $5.45In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SBUXOut of the Money | $0.36Out of the Money | $0.79Out of the Money | $0.32Out of the Money | $-0.14Out of the Money | 13Out of the Money | 129Out of the Money | SBUXIn the Money | $5.80In the Money | $6.35In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SBUXOut of the Money | $0.32Out of the Money | $0.56Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SBUXIn the Money | $6.65In the Money | $7.75In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SBUXIn the Money | $7.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.22Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBUXIn the Money | $8.85In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | SBUXIn the Money | $9.20In the Money | $12.05In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.05Out of the Money | $1.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBUXIn the Money | $9.90In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.07Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBUXIn the Money | $10.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBUXIn the Money | $11.55In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | SBUXIn the Money | $14.10In the Money | $17.00In the Money | $18.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $1.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SBUXIn the Money | $19.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1Out of the Money | 72Out of the Money | SBUXIn the Money | $23.15In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SBUXIn the Money | $28.60In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |