Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $39.60In the Money | $43.10In the Money | $37.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SBUXIn the Money | $34.65In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SBUXIn the Money | $29.60In the Money | $33.10In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
SBUXIn the Money | $24.75In the Money | $28.30In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,069Out of the Money | |
SBUXIn the Money | $21.25In the Money | $21.45In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,540Out of the Money | |
SBUXIn the Money | $17.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SBUXIn the Money | $16.30In the Money | $16.55In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | SBUXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,204Out of the Money | |
SBUXIn the Money | $15.25In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SBUXIn the Money | $13.85In the Money | $14.50In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SBUXIn the Money | $12.70In the Money | $13.50In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | SBUXOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SBUXIn the Money | $12.35In the Money | $12.65In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SBUXIn the Money | $11.35In the Money | $11.55In the Money | $10.91In the Money | $0.41In the Money | 1In the Money | 2,270In the Money | SBUXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 44Out of the Money | 9,442Out of the Money | |
SBUXIn the Money | $10.35In the Money | $10.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | $0.04Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 53Out of the Money | |
SBUXIn the Money | $8.60In the Money | $9.55In the Money | $9.25In the Money | $1.85In the Money | 5In the Money | 9In the Money | SBUXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 8Out of the Money | 542Out of the Money | |
SBUXIn the Money | $8.35In the Money | $8.65In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | SBUXOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 7Out of the Money | 192Out of the Money | |
SBUXIn the Money | $7.45In the Money | $7.60In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 37In the Money | SBUXOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 14Out of the Money | 2,341Out of the Money | |
SBUXIn the Money | $6.50In the Money | $6.65In the Money | $6.65In the Money | $0.85In the Money | 197In the Money | 14,849In the Money | SBUXOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 1,984Out of the Money | 20,963Out of the Money | |
SBUXIn the Money | $5.60In the Money | $5.70In the Money | $5.70In the Money | $1.08In the Money | 40In the Money | 322In the Money | SBUXOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 345Out of the Money | 961Out of the Money | |
SBUXIn the Money | $4.70In the Money | $4.80In the Money | $4.80In the Money | $0.85In the Money | 30In the Money | 612In the Money | SBUXOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.15Out of the Money | 83Out of the Money | 507Out of the Money | |
SBUXIn the Money | $3.85In the Money | $3.95In the Money | $3.80In the Money | $0.65In the Money | 75In the Money | 698In the Money | SBUXOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $-0.21Out of the Money | 51Out of the Money | 1,781Out of the Money | |
SBUXIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $0.72In the Money | 126In the Money | 1,850In the Money | SBUXNear the Money | $0.73Near the Money | $0.77Near the Money | $0.73Near the Money | $-0.29Near the Money | 108Near the Money | 1,563Near the Money | |
SBUXIn the Money | $2.43In the Money | $2.48In the Money | $2.46In the Money | $0.57In the Money | 1,581In the Money | 30,066In the Money | SBUXNear the Money | $1.05Near the Money | $1.09Near the Money | $1.06Near the Money | $-0.35Near the Money | 116Near the Money | 10,283Near the Money | |
SBUXUnderlying issue's last price | $1.83Underlying issue's last price | $1.89Underlying issue's last price | $1.85Underlying issue's last price | $0.43Underlying issue's last price | 401Underlying issue's last price | 3,042Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | SBUXUnderlying issue's last price | $1.46Underlying issue's last price | $1.51Underlying issue's last price | $1.47Underlying issue's last price | $-0.65Underlying issue's last price | 111Underlying issue's last price | 638Underlying issue's last price |
SBUXNear the Money | $1.36Near the Money | $1.40Near the Money | $1.37Near the Money | $0.34Near the Money | 289Near the Money | 3,555Near the Money | SBUXIn the Money | $1.98In the Money | $2.02In the Money | $1.90In the Money | $-1.18In the Money | 26In the Money | 322In the Money | |
SBUXNear the Money | $0.97Near the Money | $1.01Near the Money | $0.97Near the Money | $0.25Near the Money | 158Near the Money | 604Near the Money | SBUXIn the Money | $2.61In the Money | $2.67In the Money | $2.38In the Money | $-2.02In the Money | 9In the Money | 90In the Money | |
SBUXNear the Money | $0.69Near the Money | $0.72Near the Money | $0.71Near the Money | $0.23Near the Money | 103Near the Money | 417Near the Money | SBUXIn the Money | $3.30In the Money | $3.40In the Money | $3.26In the Money | $-2.71In the Money | 7In the Money | 159In the Money | |
SBUXOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.16Out of the Money | 789Out of the Money | 20,062Out of the Money | SBUXIn the Money | $4.10In the Money | $4.20In the Money | $4.14In the Money | $-0.83In the Money | 146In the Money | 12,373In the Money | |
SBUXOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.13Out of the Money | 37Out of the Money | 1,084Out of the Money | SBUXIn the Money | $4.95In the Money | $5.10In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SBUXOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 13Out of the Money | 770Out of the Money | SBUXIn the Money | $5.80In the Money | $6.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 43Out of the Money | 185Out of the Money | SBUXIn the Money | $6.75In the Money | $7.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SBUXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 336Out of the Money | 31,722Out of the Money | SBUXIn the Money | $8.80In the Money | $8.95In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
SBUXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,116Out of the Money | SBUXIn the Money | $11.20In the Money | $11.45In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 3,114In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 26Out of the Money | 9,210Out of the Money | SBUXIn the Money | $13.70In the Money | $13.95In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 9,469Out of the Money | SBUXIn the Money | $16.20In the Money | $16.45In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 7Out of the Money | 15,422Out of the Money | SBUXIn the Money | $18.70In the Money | $18.95In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 508In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 1Out of the Money | 6,092Out of the Money | SBUXIn the Money | $23.80In the Money | $23.95In the Money | $24.75In the Money | $-0.80In the Money | 4In the Money | 405In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,054Out of the Money | SBUXIn the Money | $27.80In the Money | $30.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,728Out of the Money | SBUXIn the Money | $32.40In the Money | $35.60In the Money | $37.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,256Out of the Money | SBUXIn the Money | $36.75In the Money | $40.60In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,549Out of the Money | SBUXIn the Money | $41.75In the Money | $45.60In the Money | $44.12In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,869Out of the Money | SBUXIn the Money | $46.75In the Money | $50.60In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | SBUXIn the Money | $51.75In the Money | $55.60In the Money | $28.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | SBUXIn the Money | $56.75In the Money | $60.60In the Money | $42.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | SBUXIn the Money | $61.75In the Money | $65.60In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | SBUXIn the Money | $66.75In the Money | $70.60In the Money | $43.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | SBUXIn the Money | $71.75In the Money | $75.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SBUXIn the Money | $76.75In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SBUXIn the Money | $81.75In the Money | $85.60In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |