Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $39.65In the Money | $43.40In the Money | $37.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SBUXIn the Money | $34.55In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SBUXIn the Money | $29.60In the Money | $33.45In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
SBUXIn the Money | $24.55In the Money | $28.55In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
SBUXIn the Money | $20.65In the Money | $22.75In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,398Out of the Money | |
SBUXIn the Money | $17.20In the Money | $18.75In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | SBUXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
SBUXIn the Money | $15.55In the Money | $17.70In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 20Out of the Money | 6,228Out of the Money | |
SBUXIn the Money | $14.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SBUXIn the Money | $13.05In the Money | $15.90In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | SBUXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
SBUXIn the Money | $12.50In the Money | $14.75In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | SBUXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SBUXIn the Money | $11.50In the Money | $13.75In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 62Out of the Money | |
SBUXIn the Money | $9.65In the Money | $12.75In the Money | $11.68In the Money | $-1.01In the Money | 8In the Money | 2,257In the Money | SBUXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 57Out of the Money | 8,633Out of the Money | |
SBUXIn the Money | $10.25In the Money | $11.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 220Out of the Money | 481Out of the Money | |
SBUXIn the Money | $8.20In the Money | $11.55In the Money | $8.85In the Money | $-0.40In the Money | 7In the Money | 9In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.67Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 541Out of the Money | |
SBUXIn the Money | $6.60In the Money | $9.80In the Money | $8.75In the Money | $1.45In the Money | 1In the Money | 34In the Money | SBUXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 154Out of the Money | |
SBUXIn the Money | $6.65In the Money | $8.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | SBUXOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1,749Out of the Money | 2,353Out of the Money | |
SBUXIn the Money | $5.60In the Money | $7.80In the Money | $6.76In the Money | $-0.09In the Money | 34In the Money | 14,461In the Money | SBUXOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 2,942Out of the Money | 21,743Out of the Money | |
SBUXIn the Money | $4.60In the Money | $5.80In the Money | $5.84In the Money | $-0.30In the Money | 17In the Money | 306In the Money | SBUXOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 57Out of the Money | 1,114Out of the Money | |
SBUXIn the Money | $4.70In the Money | $4.85In the Money | $4.65In the Money | $-1.04In the Money | 37In the Money | 630In the Money | SBUXOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 37Out of the Money | 589Out of the Money | |
SBUXIn the Money | $3.85In the Money | $3.95In the Money | $3.90In the Money | $-0.55In the Money | 13In the Money | 508In the Money | SBUXOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.05Out of the Money | 80Out of the Money | 1,963Out of the Money | |
SBUXIn the Money | $3.00In the Money | $3.15In the Money | $3.06In the Money | $-0.11In the Money | 46In the Money | 1,835In the Money | SBUXNear the Money | $0.48Near the Money | $0.51Near the Money | $0.48Near the Money | $-0.08Near the Money | 92Near the Money | 1,588Near the Money | |
SBUXIn the Money | $2.34In the Money | $2.38In the Money | $2.41In the Money | $0.01In the Money | 475In the Money | 25,821In the Money | SBUXNear the Money | $0.76Near the Money | $0.79Near the Money | $0.78Near the Money | $-0.01Near the Money | 302Near the Money | 10,359Near the Money | |
SBUXUnderlying issue's last price | $1.72Underlying issue's last price | $1.76Underlying issue's last price | $1.76Underlying issue's last price | $-0.18Underlying issue's last price | 181Underlying issue's last price | 2,533Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | SBUXUnderlying issue's last price | $1.13Underlying issue's last price | $1.17Underlying issue's last price | $1.14Underlying issue's last price | $-0.03Underlying issue's last price | 72Underlying issue's last price | 1,371Underlying issue's last price |
SBUXNear the Money | $1.22Near the Money | $1.25Near the Money | $1.24Near the Money | $-0.11Near the Money | 972Near the Money | 9,914Near the Money | SBUXIn the Money | $1.63In the Money | $1.69In the Money | $1.62In the Money | $-0.05In the Money | 388In the Money | 1,235In the Money | |
SBUXNear the Money | $0.83Near the Money | $0.86Near the Money | $0.85Near the Money | $-0.15Near the Money | 1,396Near the Money | 2,094Near the Money | SBUXIn the Money | $2.25In the Money | $2.32In the Money | $2.23In the Money | $0.05In the Money | 138In the Money | 468In the Money | |
SBUXNear the Money | $0.54Near the Money | $0.58Near the Money | $0.57Near the Money | $-0.06Near the Money | 281Near the Money | 1,348Near the Money | SBUXIn the Money | $2.95In the Money | $3.10In the Money | $3.57In the Money | $1.09In the Money | 28In the Money | 324In the Money | |
SBUXOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.07Out of the Money | 1,098Out of the Money | 20,243Out of the Money | SBUXIn the Money | $3.45In the Money | $3.90In the Money | $4.13In the Money | $0.43In the Money | 34In the Money | 12,306In the Money | |
SBUXOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 264Out of the Money | 1,314Out of the Money | SBUXIn the Money | $4.65In the Money | $4.80In the Money | $4.50In the Money | $0.55In the Money | 4In the Money | 53In the Money | |
SBUXOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 393Out of the Money | 1,047Out of the Money | SBUXIn the Money | $5.50In the Money | $6.75In the Money | $5.35In the Money | $0.40In the Money | 2In the Money | 5In the Money | |
SBUXOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 1,266Out of the Money | 1,625Out of the Money | SBUXIn the Money | $5.50In the Money | $7.75In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SBUXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBUXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 249Out of the Money | 34,009Out of the Money | SBUXIn the Money | $8.30In the Money | $9.80In the Money | $7.89In the Money | $-0.61In the Money | 2In the Money | 188In the Money | |
SBUXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBUXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBUXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 62Out of the Money | 5,131Out of the Money | SBUXIn the Money | $10.90In the Money | $13.20In the Money | $10.59In the Money | $-0.16In the Money | 3,800In the Money | 3,114In the Money | |
SBUXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBUXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBUXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 206Out of the Money | 9,225Out of the Money | SBUXIn the Money | $12.55In the Money | $14.20In the Money | $13.40In the Money | $0.45In the Money | 1,150In the Money | 386In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 62Out of the Money | 9,455Out of the Money | SBUXIn the Money | $14.95In the Money | $17.20In the Money | $14.95In the Money | $-0.35In the Money | 3In the Money | 7In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 17Out of the Money | 15,055Out of the Money | SBUXIn the Money | $17.10In the Money | $20.70In the Money | $17.65In the Money | $-0.35In the Money | 1,585In the Money | 508In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 46Out of the Money | 6,086Out of the Money | SBUXIn the Money | $22.50In the Money | $24.55In the Money | $23.60In the Money | $0.40In the Money | 835In the Money | 405In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 3,090Out of the Money | SBUXIn the Money | $27.30In the Money | $30.45In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,436Out of the Money | SBUXIn the Money | $32.30In the Money | $34.80In the Money | $37.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,253Out of the Money | SBUXIn the Money | $36.70In the Money | $40.45In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,548Out of the Money | SBUXIn the Money | $41.75In the Money | $45.50In the Money | $43.10In the Money | $-0.25In the Money | 590In the Money | 200In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,871Out of the Money | SBUXIn the Money | $46.60In the Money | $50.45In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | SBUXIn the Money | $51.60In the Money | $55.30In the Money | $28.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | SBUXIn the Money | $56.55In the Money | $60.50In the Money | $42.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | SBUXIn the Money | $61.70In the Money | $65.25In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | SBUXIn the Money | $66.55In the Money | $70.50In the Money | $43.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | SBUXIn the Money | $71.95In the Money | $75.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SBUXIn the Money | $76.55In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SBUXIn the Money | $81.75In the Money | $85.60In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |