Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $40.55In the Money | $44.50In the Money | $37.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SBUXIn the Money | $35.55In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SBUXIn the Money | $30.70In the Money | $34.50In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
SBUXIn the Money | $25.60In the Money | $29.50In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
SBUXIn the Money | $21.25In the Money | $24.00In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,398Out of the Money | |
SBUXIn the Money | $17.20In the Money | $18.90In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
SBUXIn the Money | $16.60In the Money | $18.85In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 6,228Out of the Money | |
SBUXIn the Money | $14.90In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SBUXIn the Money | $15.45In the Money | $16.50In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
SBUXIn the Money | $13.35In the Money | $15.25In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SBUXIn the Money | $12.65In the Money | $14.80In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 62Out of the Money | |
SBUXIn the Money | $12.20In the Money | $12.95In the Money | $12.69In the Money | $0.00In the Money | ---In the Money | 2,257In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 8,633Out of the Money | |
SBUXIn the Money | $10.65In the Money | $12.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
SBUXIn the Money | $9.50In the Money | $10.85In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 541Out of the Money | |
SBUXIn the Money | $9.40In the Money | $10.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
SBUXIn the Money | $7.10In the Money | $10.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 5Out of the Money | 2,353Out of the Money | |
SBUXIn the Money | $7.15In the Money | $7.80In the Money | $7.65In the Money | $0.80In the Money | 7In the Money | 14,461In the Money | SBUXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 450Out of the Money | 21,743Out of the Money | |
SBUXIn the Money | $6.35In the Money | $7.80In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 306In the Money | SBUXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,114Out of the Money | |
SBUXIn the Money | $5.45In the Money | $6.60In the Money | $5.50In the Money | $-0.19In the Money | 12In the Money | 630In the Money | SBUXOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 18Out of the Money | 589Out of the Money | |
SBUXIn the Money | $4.80In the Money | $4.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 508In the Money | SBUXOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.14Out of the Money | 13Out of the Money | 1,963Out of the Money | |
SBUXIn the Money | $3.85In the Money | $4.05In the Money | $3.62In the Money | $0.45In the Money | 26In the Money | 1,835In the Money | SBUXOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.21Out of the Money | 7Out of the Money | 1,588Out of the Money | |
SBUXIn the Money | $3.15In the Money | $3.25In the Money | $3.25In the Money | $0.85In the Money | 204In the Money | 25,821In the Money | SBUXNear the Money | $0.51Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.24Near the Money | 79Near the Money | 10,359Near the Money | |
SBUXIn the Money | $2.43In the Money | $2.50In the Money | $2.51In the Money | $0.57In the Money | 12In the Money | 2,533In the Money | SBUXNear the Money | $0.78Near the Money | $0.82Near the Money | $0.80Near the Money | $-0.37Near the Money | 8Near the Money | 1,371Near the Money | |
SBUXUnderlying issue's last price | $1.81Underlying issue's last price | $1.87Underlying issue's last price | $1.86Underlying issue's last price | $0.51Underlying issue's last price | 176Underlying issue's last price | 9,914Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | SBUXUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.16Underlying issue's last price | $-0.51Underlying issue's last price | 131Underlying issue's last price | 1,235Underlying issue's last price |
SBUXNear the Money | $1.29Near the Money | $1.36Near the Money | $1.38Near the Money | $0.38Near the Money | 1,199Near the Money | 2,094Near the Money | SBUXIn the Money | $1.63In the Money | $1.71In the Money | $1.66In the Money | $-0.52In the Money | 35In the Money | 468In the Money | |
SBUXNear the Money | $0.90Near the Money | $0.95Near the Money | $0.95Near the Money | $0.32Near the Money | 192Near the Money | 1,348Near the Money | SBUXIn the Money | $2.25In the Money | $2.30In the Money | $2.24In the Money | $-0.24In the Money | 10In the Money | 324In the Money | |
SBUXNear the Money | $0.60Near the Money | $0.65Near the Money | $0.64Near the Money | $0.20Near the Money | 294Near the Money | 20,243Near the Money | SBUXIn the Money | $2.95In the Money | $3.05In the Money | $3.03In the Money | $-0.67In the Money | 5In the Money | 12,306In the Money | |
SBUXOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.09Out of the Money | 20Out of the Money | 1,314Out of the Money | SBUXIn the Money | $3.75In the Money | $3.85In the Money | $4.10In the Money | $0.15In the Money | 2In the Money | 53In the Money | |
SBUXOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 75Out of the Money | 1,047Out of the Money | SBUXIn the Money | $4.60In the Money | $4.75In the Money | $4.85In the Money | $-0.10In the Money | 1In the Money | 5In the Money | |
SBUXOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 1,086Out of the Money | 1,625Out of the Money | SBUXIn the Money | $5.20In the Money | $5.95In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SBUXOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 41Out of the Money | 34,009Out of the Money | SBUXIn the Money | $7.40In the Money | $7.75In the Money | $7.89In the Money | $-0.61In the Money | 2In the Money | 188In the Money | |
SBUXOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,131Out of the Money | SBUXIn the Money | $9.45In the Money | $10.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 3,114In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 147Out of the Money | 9,225Out of the Money | SBUXIn the Money | $12.40In the Money | $13.60In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 386In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,455Out of the Money | SBUXIn the Money | $14.40In the Money | $15.25In the Money | $14.95In the Money | $-0.35In the Money | 3In the Money | 7In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 15,055Out of the Money | SBUXIn the Money | $17.35In the Money | $18.25In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 508In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 6,086Out of the Money | SBUXIn the Money | $22.35In the Money | $23.20In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 405In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,090Out of the Money | SBUXIn the Money | $25.60In the Money | $29.55In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,436Out of the Money | SBUXIn the Money | $31.00In the Money | $34.55In the Money | $37.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,253Out of the Money | SBUXIn the Money | $35.60In the Money | $39.55In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,548Out of the Money | SBUXIn the Money | $40.60In the Money | $44.55In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,871Out of the Money | SBUXIn the Money | $45.60In the Money | $49.55In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | SBUXIn the Money | $50.60In the Money | $54.55In the Money | $28.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | SBUXIn the Money | $55.60In the Money | $59.55In the Money | $42.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | SBUXIn the Money | $60.60In the Money | $64.55In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | SBUXIn the Money | $65.60In the Money | $69.55In the Money | $43.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | SBUXIn the Money | $70.60In the Money | $74.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SBUXIn the Money | $75.60In the Money | $79.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SBUXIn the Money | $80.60In the Money | $84.55In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |