Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $48.10In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SBUXIn the Money | $43.00In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $39.95In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
SBUXIn the Money | $34.95In the Money | $35.75In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
SBUXIn the Money | $30.40In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
SBUXIn the Money | $29.60In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
SBUXIn the Money | $28.85In the Money | $29.20In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
SBUXIn the Money | $27.85In the Money | $28.80In the Money | $27.80In the Money | $27.80In the Money | 1In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SBUXIn the Money | $27.00In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
SBUXIn the Money | $25.95In the Money | $26.20In the Money | $24.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SBUXIn the Money | $24.40In the Money | $25.70In the Money | $27.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SBUXIn the Money | $24.00In the Money | $24.70In the Money | $24.50In the Money | $24.50In the Money | 1In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SBUXIn the Money | $21.55In the Money | $24.60In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SBUXIn the Money | $22.00In the Money | $22.20In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SBUXIn the Money | $20.90In the Money | $21.20In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SBUXIn the Money | $19.55In the Money | $20.20In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | |
SBUXIn the Money | $19.00In the Money | $19.75In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SBUXIn the Money | $16.40In the Money | $19.55In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | SBUXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,436Out of the Money | |
SBUXIn the Money | $17.00In the Money | $17.75In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | SBUXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,904Out of the Money | |
SBUXIn the Money | $16.05In the Money | $16.20In the Money | $16.15In the Money | $-1.80In the Money | 1In the Money | 11In the Money | SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,199Out of the Money | |
SBUXIn the Money | $15.05In the Money | $15.25In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 82In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,165Out of the Money | |
SBUXIn the Money | $14.00In the Money | $14.20In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SBUXIn the Money | $13.05In the Money | $13.20In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 17In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
SBUXIn the Money | $12.00In the Money | $12.50In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 110Out of the Money | 233Out of the Money | |
SBUXIn the Money | $11.05In the Money | $11.75In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 102Out of the Money | 240Out of the Money | |
SBUXIn the Money | $10.05In the Money | $10.25In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 87In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 324Out of the Money | 880Out of the Money | |
SBUXIn the Money | $9.00In the Money | $9.20In the Money | $9.20In the Money | $-1.95In the Money | 4In the Money | 11In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 18Out of the Money | 216Out of the Money | |
SBUXIn the Money | $8.05In the Money | $8.20In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 14In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 307Out of the Money | |
SBUXIn the Money | $7.10In the Money | $7.70In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 78In the Money | SBUXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 398Out of the Money | |
SBUXIn the Money | $5.60In the Money | $6.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | SBUXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 38Out of the Money | 2,195Out of the Money | |
SBUXIn the Money | $5.10In the Money | $5.30In the Money | $4.86In the Money | $-0.14In the Money | 3In the Money | 157In the Money | SBUXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 257Out of the Money | 5,880Out of the Money | |
SBUXIn the Money | $4.15In the Money | $4.45In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 108In the Money | SBUXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 136Out of the Money | 369Out of the Money | |
SBUXIn the Money | $3.10In the Money | $3.40In the Money | $2.75In the Money | $-0.19In the Money | 4In the Money | 261In the Money | SBUXOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 765Out of the Money | 1,963Out of the Money | |
SBUXIn the Money | $2.36In the Money | $2.52In the Money | $2.30In the Money | $-0.15In the Money | 77In the Money | 130In the Money | SBUXNear the Money | $0.28Near the Money | $0.32Near the Money | $0.30Near the Money | $0.02Near the Money | 582Near the Money | 1,188Near the Money | |
SBUXIn the Money | $1.63In the Money | $1.73In the Money | $1.57In the Money | $-0.57In the Money | 144In the Money | 213In the Money | SBUXNear the Money | $0.50Near the Money | $0.54Near the Money | $0.55Near the Money | $0.07Near the Money | 1,154Near the Money | 1,063Near the Money | |
SBUXUnderlying issue's last price | $1.01Underlying issue's last price | $1.09Underlying issue's last price | $1.00Underlying issue's last price | $-0.40Underlying issue's last price | 774Underlying issue's last price | 1,241Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | SBUXUnderlying issue's last price | $0.84Underlying issue's last price | $0.92Underlying issue's last price | $0.93Underlying issue's last price | $0.14Underlying issue's last price | 1,346Underlying issue's last price | 1,439Underlying issue's last price |
SBUXNear the Money | $0.55Near the Money | $0.62Near the Money | $0.59Near the Money | $-0.23Near the Money | 589Near the Money | 1,045Near the Money | SBUXIn the Money | $1.29In the Money | $1.53In the Money | $1.53In the Money | $0.20In the Money | 377In the Money | 953In the Money | |
SBUXNear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.17Near the Money | 1,525Near the Money | 879Near the Money | SBUXIn the Money | $2.12In the Money | $2.25In the Money | $2.25In the Money | $0.23In the Money | 567In the Money | 935In the Money | |
SBUXNear the Money | $0.15Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.17Near the Money | 375Near the Money | 1,769Near the Money | SBUXIn the Money | $3.00In the Money | $3.15In the Money | $3.50In the Money | $0.46In the Money | 158In the Money | 305In the Money | |
SBUXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 113Out of the Money | 502Out of the Money | SBUXIn the Money | $3.35In the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | 5In the Money | 230In the Money | |
SBUXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 272Out of the Money | 923Out of the Money | SBUXIn the Money | $4.90In the Money | $5.05In the Money | $4.50In the Money | $-0.95In the Money | 43In the Money | 233In the Money | |
SBUXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 26Out of the Money | 1,625Out of the Money | SBUXIn the Money | $5.90In the Money | $6.05In the Money | $6.26In the Money | $0.66In the Money | 9In the Money | 61In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 89Out of the Money | 382Out of the Money | SBUXIn the Money | $6.90In the Money | $7.05In the Money | $6.55In the Money | $0.50In the Money | 7In the Money | 7In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 229Out of the Money | SBUXIn the Money | $7.90In the Money | $8.20In the Money | $8.15In the Money | $2.60In the Money | 1In the Money | 1In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 110Out of the Money | SBUXIn the Money | $8.25In the Money | $9.10In the Money | $9.05In the Money | $0.40In the Money | 7In the Money | 4In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 740Out of the Money | 1,731Out of the Money | SBUXIn the Money | $9.85In the Money | $10.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SBUXIn the Money | $10.20In the Money | $11.05In the Money | $11.10In the Money | $3.30In the Money | 30In the Money | 3In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | SBUXIn the Money | $11.35In the Money | $12.10In the Money | $11.45In the Money | $11.45In the Money | 1In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | SBUXIn the Money | $12.35In the Money | $13.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SBUXIn the Money | $13.75In the Money | $14.00In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | SBUXIn the Money | $14.30In the Money | $15.05In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | SBUXIn the Money | $15.90In the Money | $16.10In the Money | $16.30In the Money | $3.20In the Money | 1In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 93Out of the Money | SBUXIn the Money | $16.30In the Money | $18.50In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | SBUXIn the Money | $19.85In the Money | $20.10In the Money | $20.00In the Money | $1.80In the Money | 5In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SBUXIn the Money | $24.35In the Money | $25.10In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |