Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $49.80In the Money | $52.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SBUXIn the Money | $44.80In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $39.80In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.91Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
SBUXIn the Money | $34.95In the Money | $37.20In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
SBUXIn the Money | $31.75In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
SBUXIn the Money | $30.25In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
SBUXIn the Money | $29.05In the Money | $30.55In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
SBUXIn the Money | $28.55In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SBUXIn the Money | $27.45In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
SBUXIn the Money | $26.15In the Money | $28.10In the Money | $24.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SBUXIn the Money | $24.85In the Money | $28.00In the Money | $27.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SBUXIn the Money | $24.15In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SBUXIn the Money | $22.30In the Money | $26.00In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SBUXOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SBUXIn the Money | $21.05In the Money | $25.10In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SBUXIn the Money | $21.00In the Money | $24.25In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SBUXIn the Money | $20.90In the Money | $22.25In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $2.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | |
SBUXIn the Money | $19.70In the Money | $21.25In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SBUXIn the Money | $18.10In the Money | $20.95In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | SBUXOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,084Out of the Money | |
SBUXIn the Money | $16.05In the Money | $20.00In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | SBUXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 753Out of the Money | |
SBUXIn the Money | $17.00In the Money | $18.00In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | SBUXOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 1,069Out of the Money | |
SBUXIn the Money | $16.05In the Money | $17.05In the Money | $17.74In the Money | $0.00In the Money | ---In the Money | 79In the Money | SBUXOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 453Out of the Money | 807Out of the Money | |
SBUXIn the Money | $15.05In the Money | $16.30In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 30Out of the Money | 54Out of the Money | |
SBUXIn the Money | $12.15In the Money | $15.30In the Money | $14.27In the Money | $-2.68In the Money | 1In the Money | 18In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 351Out of the Money | |
SBUXIn the Money | $12.90In the Money | $15.20In the Money | $12.48In the Money | $-3.45In the Money | 2In the Money | 3In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
SBUXIn the Money | $11.95In the Money | $12.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 20Out of the Money | 139Out of the Money | |
SBUXIn the Money | $10.00In the Money | $13.15In the Money | $11.71In the Money | $-1.04In the Money | 1In the Money | 87In the Money | SBUXOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 211Out of the Money | 804Out of the Money | |
SBUXIn the Money | $9.10In the Money | $11.30In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | SBUXOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
SBUXIn the Money | $8.05In the Money | $10.35In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | SBUXOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 14Out of the Money | 283Out of the Money | |
SBUXIn the Money | $8.10In the Money | $9.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 83In the Money | SBUXOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 46Out of the Money | 319Out of the Money | |
SBUXIn the Money | $5.15In the Money | $8.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | SBUXOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,292Out of the Money | |
SBUXIn the Money | $5.90In the Money | $6.45In the Money | $5.80In the Money | $-0.92In the Money | 5In the Money | 165In the Money | SBUXOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 347Out of the Money | 5,451Out of the Money | |
SBUXIn the Money | $4.25In the Money | $5.40In the Money | $4.92In the Money | $-3.28In the Money | 3In the Money | 109In the Money | SBUXOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 18Out of the Money | 334Out of the Money | |
SBUXIn the Money | $3.30In the Money | $4.95In the Money | $4.40In the Money | $-0.50In the Money | 8In the Money | 257In the Money | SBUXOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 64Out of the Money | 1,731Out of the Money | |
SBUXIn the Money | $3.30In the Money | $4.50In the Money | $2.97In the Money | $-1.09In the Money | 5In the Money | 143In the Money | SBUXOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 229Out of the Money | 903Out of the Money | |
SBUXIn the Money | $2.41In the Money | $2.70In the Money | $2.21In the Money | $-0.96In the Money | 25In the Money | 163In the Money | SBUXNear the Money | $0.40Near the Money | $0.52Near the Money | $0.50Near the Money | $0.11Near the Money | 309Near the Money | 867Near the Money | |
SBUXIn the Money | $1.80In the Money | $1.93In the Money | $1.95In the Money | $-0.63In the Money | 172In the Money | 899In the Money | SBUXNear the Money | $0.68Near the Money | $0.78Near the Money | $0.73Near the Money | $0.13Near the Money | 956Near the Money | 1,160Near the Money | |
SBUXUnderlying issue's last price | $1.23Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $-0.68Underlying issue's last price | 431Underlying issue's last price | 609Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | SBUXUnderlying issue's last price | $1.11Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.16Underlying issue's last price | 605Underlying issue's last price | 589Underlying issue's last price |
SBUXNear the Money | $0.79Near the Money | $0.88Near the Money | $0.87Near the Money | $-0.51Near the Money | 1,169Near the Money | 559Near the Money | SBUXIn the Money | $1.67In the Money | $1.93In the Money | $1.75In the Money | $0.45In the Money | 243In the Money | 641In the Money | |
SBUXNear the Money | $0.52Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.37Near the Money | 2,251Near the Money | 1,806Near the Money | SBUXIn the Money | $2.25In the Money | $2.47In the Money | $2.71In the Money | $0.56In the Money | 296In the Money | 255In the Money | |
SBUXNear the Money | $0.26Near the Money | $0.49Near the Money | $0.33Near the Money | $-0.19Near the Money | 242Near the Money | 409Near the Money | SBUXIn the Money | $2.88In the Money | $3.30In the Money | $3.65In the Money | $0.76In the Money | 16In the Money | 221In the Money | |
SBUXOut of the Money | $0.18Out of the Money | $0.34Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 254Out of the Money | 772Out of the Money | SBUXIn the Money | $3.95In the Money | $4.25In the Money | $4.55In the Money | $1.12In the Money | 164In the Money | 243In the Money | |
SBUXOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 484Out of the Money | 1,134Out of the Money | SBUXIn the Money | $3.40In the Money | $6.75In the Money | $5.60In the Money | $2.15In the Money | 10In the Money | 60In the Money | |
SBUXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 26Out of the Money | 391Out of the Money | SBUXIn the Money | $5.90In the Money | $6.90In the Money | $6.45In the Money | $1.40In the Money | 1In the Money | 9In the Money | |
SBUXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 52Out of the Money | 221Out of the Money | SBUXIn the Money | $5.90In the Money | $7.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 30Out of the Money | 91Out of the Money | SBUXIn the Money | $7.85In the Money | $8.30In the Money | $8.40In the Money | $1.05In the Money | 1In the Money | 4In the Money | |
SBUXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1,066Out of the Money | 945Out of the Money | SBUXIn the Money | $8.85In the Money | $9.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SBUXOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SBUXIn the Money | $8.40In the Money | $10.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SBUXOut of the Money | $0.03Out of the Money | $0.94Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 321Out of the Money | SBUXIn the Money | $10.80In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 326Out of the Money | 360Out of the Money | SBUXIn the Money | $11.80In the Money | $12.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.92Out of the Money | $0.04Out of the Money | $-0.28Out of the Money | 200Out of the Money | 93Out of the Money | SBUXIn the Money | $12.10In the Money | $13.30In the Money | $12.75In the Money | $0.60In the Money | 1In the Money | 1In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 180Out of the Money | 366Out of the Money | SBUXIn the Money | $13.80In the Money | $14.90In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 178Out of the Money | 231Out of the Money | SBUXIn the Money | $14.80In the Money | $15.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SBUXIn the Money | $15.75In the Money | $16.80In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SBUXIn the Money | $17.85In the Money | $20.65In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 103Out of the Money | SBUXIn the Money | $22.05In the Money | $24.10In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |