Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $46.05In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $42.45In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
SBUXIn the Money | $37.90In the Money | $38.25In the Money | $35.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SBUXIn the Money | $32.90In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SBUXIn the Money | $27.90In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
SBUXIn the Money | $22.95In the Money | $23.10In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
SBUXIn the Money | $17.95In the Money | $18.10In the Money | $17.91In the Money | $0.26In the Money | 1In the Money | 57In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 457Out of the Money | 421Out of the Money | |
SBUXIn the Money | $15.90In the Money | $17.10In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
SBUXIn the Money | $15.95In the Money | $16.15In the Money | $15.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 91Out of the Money | |
SBUXIn the Money | $14.95In the Money | $15.15In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 222Out of the Money | 166Out of the Money | |
SBUXIn the Money | $13.35In the Money | $14.15In the Money | $13.30In the Money | $0.15In the Money | 1In the Money | 32In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 247Out of the Money | 956Out of the Money | |
SBUXIn the Money | $12.90In the Money | $13.15In the Money | $12.17In the Money | $-0.47In the Money | 45In the Money | 57In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 4,157Out of the Money | |
SBUXIn the Money | $11.95In the Money | $12.15In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 200Out of the Money | 135Out of the Money | |
SBUXIn the Money | $10.95In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 201Out of the Money | 926Out of the Money | |
SBUXIn the Money | $10.00In the Money | $10.30In the Money | $9.45In the Money | $0.06In the Money | 1In the Money | 10In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 257Out of the Money | 253Out of the Money | |
SBUXIn the Money | $8.95In the Money | $9.15In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 176Out of the Money | |
SBUXIn the Money | $8.00In the Money | $8.15In the Money | $6.81In the Money | $-0.12In the Money | 4In the Money | 144In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 227Out of the Money | 1,212Out of the Money | |
SBUXIn the Money | $7.05In the Money | $7.20In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 49In the Money | SBUXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 327Out of the Money | 1,687Out of the Money | |
SBUXIn the Money | $6.05In the Money | $6.45In the Money | $5.19In the Money | $0.29In the Money | 1In the Money | 67In the Money | SBUXOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 48Out of the Money | 971Out of the Money | |
SBUXIn the Money | $5.05In the Money | $5.25In the Money | $4.10In the Money | $-0.55In the Money | 2In the Money | 114In the Money | SBUXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 127Out of the Money | 1,544Out of the Money | |
SBUXIn the Money | $4.15In the Money | $4.30In the Money | $3.70In the Money | $0.10In the Money | 6In the Money | 227In the Money | SBUXOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 220Out of the Money | 724Out of the Money | |
SBUXIn the Money | $3.25In the Money | $3.35In the Money | $3.33In the Money | $0.56In the Money | 65In the Money | 717In the Money | SBUXNear the Money | $0.26Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.05Near the Money | 434Near the Money | 1,144Near the Money | |
SBUXIn the Money | $2.42In the Money | $2.51In the Money | $2.52In the Money | $0.42In the Money | 151In the Money | 1,169In the Money | SBUXNear the Money | $0.42Near the Money | $0.47Near the Money | $0.43Near the Money | $-0.11Near the Money | 531Near the Money | 555Near the Money | |
SBUXUnderlying issue's last price | $1.67Underlying issue's last price | $1.74Underlying issue's last price | $1.72Underlying issue's last price | $0.26Underlying issue's last price | 1,941Underlying issue's last price | 3,147Underlying issue's last price | Filter Table By Strike Price of$97.00Underlying issue's last price | SBUXUnderlying issue's last price | $0.66Underlying issue's last price | $0.72Underlying issue's last price | $0.73Underlying issue's last price | $-0.13Underlying issue's last price | 338Underlying issue's last price | 637Underlying issue's last price |
SBUXNear the Money | $1.09Near the Money | $1.13Near the Money | $1.10Near the Money | $0.19Near the Money | 684Near the Money | 2,262Near the Money | SBUXIn the Money | $1.07In the Money | $1.11In the Money | $1.10In the Money | $-0.24In the Money | 336In the Money | 405In the Money | |
SBUXNear the Money | $0.65Near the Money | $0.67Near the Money | $0.67Near the Money | $0.14Near the Money | 1,269Near the Money | 2,823Near the Money | SBUXIn the Money | $1.62In the Money | $1.66In the Money | $1.62In the Money | $-0.36In the Money | 8In the Money | 163In the Money | |
SBUXNear the Money | $0.36Near the Money | $0.38Near the Money | $0.37Near the Money | $0.05Near the Money | 349Near the Money | 1,318Near the Money | SBUXIn the Money | $2.28In the Money | $2.49In the Money | $2.33In the Money | $-0.42In the Money | 661In the Money | 467In the Money | |
SBUXOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 120Out of the Money | 625Out of the Money | SBUXIn the Money | $3.10In the Money | $3.25In the Money | $3.15In the Money | $-0.40In the Money | 2In the Money | 252In the Money | |
SBUXOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 134Out of the Money | 410Out of the Money | SBUXIn the Money | $4.00In the Money | $4.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SBUXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 117Out of the Money | 175Out of the Money | SBUXIn the Money | $5.00In the Money | $5.15In the Money | $6.30In the Money | $0.10In the Money | 11In the Money | 209In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 230Out of the Money | SBUXIn the Money | $5.80In the Money | $6.10In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 15Out of the Money | 210Out of the Money | SBUXIn the Money | $6.95In the Money | $7.10In the Money | $8.45In the Money | $1.00In the Money | 38In the Money | 44In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 55Out of the Money | 362Out of the Money | SBUXIn the Money | $7.95In the Money | $8.15In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 59Out of the Money | SBUXIn the Money | $8.95In the Money | $9.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 30Out of the Money | SBUXIn the Money | $9.95In the Money | $10.15In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBUXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | SBUXIn the Money | $10.95In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 122Out of the Money | SBUXIn the Money | $11.95In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 10Out of the Money | SBUXIn the Money | $12.90In the Money | $13.15In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 85Out of the Money | SBUXIn the Money | $13.90In the Money | $14.15In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 452Out of the Money | SBUXIn the Money | $16.95In the Money | $17.15In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,285Out of the Money | SBUXIn the Money | $21.95In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |