Stocks Options

LAST PRICE
97.0900
TODAY'S CHANGE (%)
Trending Up0.0600 (0.0618%)

Bid / Lots
97.1000/ 1
Ask / Lots
97.1900/ 11
Open / Previous Close
96.8600 / 97.0300
Day Range
Low 96.1500
High 97.4689
52 Week Range
Low 71.5500
High 107.6600
Volume
6,315,620
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.825

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SBUXIn the Money	$45.75In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SBUXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$40.75In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SBUXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$35.75In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SBUXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$30.75In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SBUXIn the Money	$25.85In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
SBUXIn the Money	$21.95In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SBUXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
SBUXIn the Money	$17.00In the Money	$17.25In the Money	$16.42In the Money	$-0.68In the Money	1In the Money	82In the Money	Filter Table By Strike Price of$80.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	713Out of the Money	1,241Out of the Money
SBUXIn the Money	$15.95In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SBUXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	56Out of the Money
SBUXIn the Money	$15.00In the Money	$15.25In the Money	$16.72In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$82.00	SBUXOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	96Out of the Money
SBUXIn the Money	$14.00In the Money	$14.30In the Money	$14.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SBUXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
SBUXIn the Money	$12.95In the Money	$13.30In the Money	$15.17In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$84.00	SBUXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	26Out of the Money	613Out of the Money
SBUXIn the Money	$12.05In the Money	$13.25In the Money	$11.03In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$85.00	SBUXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	14Out of the Money	581Out of the Money
SBUXIn the Money	$11.00In the Money	$11.35In the Money	$11.75In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$86.00	SBUXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	44Out of the Money	1,524Out of the Money
SBUXIn the Money	$10.00In the Money	$10.30In the Money	$10.95In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$87.00	SBUXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	214Out of the Money	363Out of the Money
SBUXIn the Money	$9.05In the Money	$9.30In the Money	$9.05In the Money	$-1.87In the Money	2In the Money	63In the Money	Filter Table By Strike Price of$88.00	SBUXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	13Out of the Money	395Out of the Money
SBUXIn the Money	$8.00In the Money	$8.30In the Money	$8.25In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$89.00	SBUXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	128Out of the Money	321Out of the Money
SBUXIn the Money	$7.00In the Money	$7.35In the Money	$7.12In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$90.00	SBUXOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	153Out of the Money	1,731Out of the Money
SBUXIn the Money	$6.10In the Money	$7.35In the Money	$5.45In the Money	$-0.95In the Money	4In the Money	17In the Money	Filter Table By Strike Price of$91.00	SBUXOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	74Out of the Money	430Out of the Money
SBUXIn the Money	$5.15In the Money	$5.40In the Money	$5.37In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$92.00	SBUXOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	130Out of the Money	305Out of the Money
SBUXIn the Money	$4.30In the Money	$4.50In the Money	$4.25In the Money	$-0.30In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$93.00	SBUXOut of the Money	$0.23Out of the Money	$0.33Out of the Money	$0.24Out of the Money	$-0.08Out of the Money	317Out of the Money	882Out of the Money
SBUXIn the Money	$3.45In the Money	$3.60In the Money	$3.02In the Money	$-0.68In the Money	2In the Money	71In the Money	Filter Table By Strike Price of$94.00	SBUXOut of the Money	$0.23Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$-0.07Out of the Money	303Out of the Money	785Out of the Money
SBUXIn the Money	$2.66In the Money	$2.83In the Money	$2.67In the Money	$-0.09In the Money	18In the Money	201In the Money	Filter Table By Strike Price of$95.00	SBUXNear the Money	$0.44Near the Money	$0.60Near the Money	$0.55Near the Money	$-0.15Near the Money	270Near the Money	924Near the Money
SBUXIn the Money	$1.97In the Money	$2.04In the Money	$2.00In the Money	$-0.08In the Money	69In the Money	390In the Money	Filter Table By Strike Price of$96.00	SBUXNear the Money	$0.68Near the Money	$0.90Near the Money	$0.89Near the Money	$-0.12Near the Money	406Near the Money	1,117Near the Money
SBUXUnderlying issue's last price	$1.37Underlying issue's last price	$1.61Underlying issue's last price	$1.36Underlying issue's last price	$-0.19Underlying issue's last price	153Underlying issue's last price	500Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	SBUXUnderlying issue's last price	$1.17Underlying issue's last price	$1.31Underlying issue's last price	$1.31Underlying issue's last price	$-0.11Underlying issue's last price	287Underlying issue's last price	1,163Underlying issue's last price
SBUXNear the Money	$0.91Near the Money	$1.00Near the Money	$0.98Near the Money	$-0.10Near the Money	803Near the Money	1,294Near the Money	Filter Table By Strike Price of$98.00	SBUXIn the Money	$1.69In the Money	$1.86In the Money	$1.87In the Money	$-0.04In the Money	156In the Money	1,086In the Money
SBUXNear the Money	$0.60Near the Money	$0.64Near the Money	$0.65Near the Money	$-0.06Near the Money	158Near the Money	1,143Near the Money	Filter Table By Strike Price of$99.00	SBUXIn the Money	$2.18In the Money	$2.58In the Money	$2.57In the Money	$-0.03In the Money	47In the Money	892In the Money
SBUXNear the Money	$0.36Near the Money	$0.40Near the Money	$0.38Near the Money	$-0.08Near the Money	320Near the Money	2,430Near the Money	Filter Table By Strike Price of$100.00	SBUXIn the Money	$3.15In the Money	$3.30In the Money	$3.27In the Money	$-0.13In the Money	112In the Money	1,453In the Money
SBUXOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.06Out of the Money	210Out of the Money	567Out of the Money	Filter Table By Strike Price of$101.00	SBUXIn the Money	$3.15In the Money	$4.15In the Money	$4.80In the Money	$0.55In the Money	2In the Money	254In the Money
SBUXOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	135Out of the Money	535Out of the Money	Filter Table By Strike Price of$102.00	SBUXIn the Money	$4.90In the Money	$5.15In the Money	$5.05In the Money	$-0.25In the Money	335In the Money	644In the Money
SBUXOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	110Out of the Money	605Out of the Money	Filter Table By Strike Price of$103.00	SBUXIn the Money	$5.80In the Money	$6.05In the Money	$6.05In the Money	$0.35In the Money	29In the Money	115In the Money
SBUXOut of the Money	$0.03Out of the Money	$0.43Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	22Out of the Money	328Out of the Money	Filter Table By Strike Price of$104.00	SBUXIn the Money	$5.85In the Money	$7.60In the Money	$5.90In the Money	$0.00In the Money	---In the Money	9In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	119Out of the Money	2,455Out of the Money	Filter Table By Strike Price of$105.00	SBUXIn the Money	$7.80In the Money	$8.10In the Money	$7.00In the Money	$0.00In the Money	---In the Money	13In the Money
SBUXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	113Out of the Money	268Out of the Money	Filter Table By Strike Price of$106.00	SBUXIn the Money	$8.80In the Money	$9.95In the Money	$8.70In the Money	$0.00In the Money	---In the Money	6In the Money
SBUXOut of the Money	---Out of the Money	$0.76Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$107.00	SBUXIn the Money	$9.80In the Money	$10.15In the Money	$9.90In the Money	$0.00In the Money	---In the Money	7In the Money
SBUXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	461Out of the Money	Filter Table By Strike Price of$108.00	SBUXIn the Money	$10.80In the Money	$11.60In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money	Filter Table By Strike Price of$109.00	SBUXIn the Money	$11.80In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	675Out of the Money	Filter Table By Strike Price of$110.00	SBUXIn the Money	$11.90In the Money	$13.30In the Money	$11.20In the Money	$0.00In the Money	---In the Money	6In the Money
SBUXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	108Out of the Money	Filter Table By Strike Price of$111.00	SBUXIn the Money	$12.85In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$112.00	SBUXIn the Money	$14.25In the Money	$15.15In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$113.00	SBUXIn the Money	$14.80In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$114.00	SBUXIn the Money	$15.85In the Money	$17.30In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$115.00	SBUXIn the Money	$17.80In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$116.00	SBUXIn the Money	$17.85In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	455Out of the Money	Filter Table By Strike Price of$120.00	SBUXIn the Money	$22.30In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Starbucks Corp
NASDAQ:SBUXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)