Stocks Options

LAST PRICE
74.1900
TODAY'S CHANGE (%)
Trending Down-0.9100 (-1.2117%)

Bid / Lots
74.1600/ ---
Ask / Lots
74.1800/ ---
Open / Previous Close
74.4600 / 75.1000
Day Range
Low 73.8100
High 75.1100
52 Week Range
Low 71.5500
High 107.6600
Volume
10,700,989

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.476

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SBUXIn the Money	$40.35In the Money	$43.40In the Money	$42.35In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$40.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$28.40In the Money	$32.80In the Money	$30.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$27.30In the Money	$31.25In the Money	$28.77In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$50.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
SBUXIn the Money	$22.60In the Money	$25.65In the Money	$23.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	SBUXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
SBUXIn the Money	$11.25In the Money	$13.65In the Money	$14.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	SBUXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
SBUXIn the Money	$8.90In the Money	$11.85In the Money	$10.00In the Money	$2.10In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$65.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	114Out of the Money	---Out of the Money
SBUXIn the Money	$4.50In the Money	$8.30In the Money	$6.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$67.00	SBUXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SBUXIn the Money	$5.25In the Money	$9.35In the Money	$7.90In the Money	$2.39In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$68.00	SBUXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	---Out of the Money
SBUXIn the Money	$4.25In the Money	$8.00In the Money	$6.90In the Money	$0.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$69.00	SBUXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	---Out of the Money
SBUXIn the Money	$3.25In the Money	$6.05In the Money	$5.80In the Money	$0.35In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$70.00	SBUXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	136Out of the Money	---Out of the Money
SBUXIn the Money	$2.27In the Money	$5.50In the Money	$4.40In the Money	$0.10In the Money	715In the Money	---In the Money	Filter Table By Strike Price of$71.00	SBUXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1,339Out of the Money	---Out of the Money
SBUXIn the Money	$2.64In the Money	$3.75In the Money	$3.25In the Money	$-0.20In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$72.00	SBUXNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.01Near the Money	1,098Near the Money	---Near the Money
SBUXIn the Money	$1.27In the Money	$2.36In the Money	$2.43In the Money	$-0.17In the Money	65In the Money	---In the Money	Filter Table By Strike Price of$73.00	SBUXNear the Money	$0.08Near the Money	$0.11Near the Money	$0.08Near the Money	$-0.02Near the Money	1,318Near the Money	---Near the Money
SBUXUnderlying issue's last price	$1.33Underlying issue's last price	$1.45Underlying issue's last price	$1.42Underlying issue's last price	$-0.34Underlying issue's last price	1,140Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	SBUXUnderlying issue's last price	$0.21Underlying issue's last price	$0.25Underlying issue's last price	$0.22Underlying issue's last price	$0.02Underlying issue's last price	2,727Underlying issue's last price	---Underlying issue's last price
SBUXNear the Money	$0.70Near the Money	$0.73Near the Money	$0.73Near the Money	$-0.34Near the Money	2,347Near the Money	---Near the Money	Filter Table By Strike Price of$75.00	SBUXIn the Money	$0.55In the Money	$0.59In the Money	$0.55In the Money	$0.01In the Money	22,785In the Money	---In the Money
SBUXNear the Money	$0.32Near the Money	$0.36Near the Money	$0.33Near the Money	$-0.22Near the Money	3,530Near the Money	---Near the Money	Filter Table By Strike Price of$76.00	SBUXIn the Money	$1.16In the Money	$1.21In the Money	$1.17In the Money	$0.07In the Money	286In the Money	---In the Money
SBUXNear the Money	$0.13Near the Money	$0.16Near the Money	$0.16Near the Money	$-0.11Near the Money	2,263Near the Money	---Near the Money	Filter Table By Strike Price of$77.00	SBUXIn the Money	$1.89In the Money	$2.18In the Money	$1.84In the Money	$-0.18In the Money	74In the Money	---In the Money
SBUXOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	910Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SBUXIn the Money	$2.20In the Money	$3.90In the Money	$2.71In the Money	$-0.49In the Money	20In the Money	---In the Money
SBUXOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	121Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SBUXIn the Money	$1.94In the Money	$4.80In the Money	$3.90In the Money	$-1.60In the Money	14In the Money	---In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	921Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SBUXIn the Money	$2.73In the Money	$5.25In the Money	$4.63In the Money	$-0.37In the Money	71In the Money	---In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	57Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SBUXIn the Money	$7.00In the Money	$10.05In the Money	$7.43In the Money	$0.63In the Money	14In the Money	---In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	248Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SBUXIn the Money	$5.15In the Money	$8.70In the Money	$8.50In the Money	$0.81In the Money	1In the Money	---In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SBUXIn the Money	$6.25In the Money	$9.45In the Money	$9.60In the Money	$0.00In the Money	2In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SBUXIn the Money	$4.10In the Money	$8.05In the Money	$6.05In the Money	$0.00In the Money	3In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	98Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SBUXIn the Money	$10.30In the Money	$12.65In the Money	$11.35In the Money	$1.20In the Money	1,294In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	SBUXIn the Money	$11.40In the Money	$13.75In the Money	$12.65In the Money	$1.50In the Money	121In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.68Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	207Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	SBUXIn the Money	$10.45In the Money	$13.95In the Money	$12.80In the Money	$0.00In the Money	1In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	SBUXIn the Money	$11.00In the Money	$14.80In the Money	$12.30In the Money	$0.00In the Money	2In the Money	---In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.64Out of the Money	$0.02Out of the Money	$0.00Out of the Money	202Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	SBUXIn the Money	$15.50In the Money	$16.70In the Money	$16.15In the Money	$0.00In the Money	19In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SBUXIn the Money	$13.00In the Money	$16.80In the Money	$14.30In the Money	$-2.55In the Money	1In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	SBUXIn the Money	$12.30In the Money	$15.30In the Money	$13.85In the Money	$0.00In the Money	1In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	SBUXIn the Money	$14.45In the Money	$16.30In the Money	$14.95In the Money	$0.00In the Money	1In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SBUXIn the Money	$18.50In the Money	$21.50In the Money	$21.60In the Money	$-0.17In the Money	8In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SBUXIn the Money	$23.30In the Money	$26.80In the Money	$24.40In the Money	$-2.10In the Money	1In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SBUXIn the Money	$25.80In the Money	$29.90In the Money	$27.81In the Money	$0.00In the Money	1In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	SBUXIn the Money	$26.80In the Money	$30.85In the Money	$27.15In the Money	$0.00In the Money	1In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	SBUXIn the Money	$35.30In the Money	$39.00In the Money	$37.04In the Money	$0.00In the Money	1In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	SBUXIn the Money	$38.50In the Money	$42.35In the Money	$40.60In the Money	$0.00In the Money	1In the Money	---In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SBUXIn the Money	$43.90In the Money	$46.25In the Money	$45.05In the Money	$0.00In the Money	1In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SBUXIn the Money	$53.20In the Money	$57.00In the Money	$54.75In the Money	$0.00In the Money	1In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	SBUXIn the Money	$51.15In the Money	$52.25In the Money	$51.35In the Money	$0.00In the Money	1In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$1.63Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	SBUXIn the Money	$55.35In the Money	$56.30In the Money	$55.69In the Money	$0.00In the Money	1In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	SBUXIn the Money	$80.25In the Money	$84.20In the Money	$82.27In the Money	$0.00In the Money	2In the Money	---In the Money

Starbucks Corp
NASDAQ:SBUXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)